Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Nasdaq Real Time Price USD

SPDR S&P Retail ETF (XRT)

69.89
+0.80
+(1.16%)
At close: April 1 at 4:00:00 PM EDT
69.36
-0.53
(-0.76%)
Pre-Market: 8:07:12 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT250404C00058000 3/25/2025 12:26 PM 58 12.70 0.00 0.00 0.00 0.00% - 1 0.00%
XRT250404C00063000 3/25/2025 11:57 AM 63 7.90 0.00 0.00 0.00 0.00% - 4 0.00%
XRT250404C00064000 3/28/2025 11:43 AM 64 4.54 0.00 0.00 0.00 0.00% 1 11 0.00%
XRT250404C00065000 3/18/2025 1:55 PM 65 3.70 0.00 0.00 0.00 0.00% 1 2 0.00%
XRT250404C00066000 3/19/2025 12:05 PM 66 3.46 0.00 0.00 0.00 0.00% - 3 0.00%
XRT250404C00067000 3/28/2025 10:51 AM 67 1.88 0.00 0.00 0.00 0.00% 2 72 0.00%
XRT250404C00068000 4/1/2025 12:32 PM 68 2.35 0.00 0.00 0.00 0.00% 6 20 0.00%
XRT250404C00069000 4/1/2025 12:53 PM 69 1.63 0.00 0.00 0.00 0.00% 4 117 0.00%
XRT250404C00070000 4/1/2025 3:54 PM 70 0.91 0.00 0.00 0.00 0.00% 3,211 12,352 0.78%
XRT250404C00071000 4/1/2025 3:09 PM 71 0.45 0.00 0.00 0.00 0.00% 1,026 4,486 6.25%
XRT250404C00072000 4/1/2025 11:12 AM 72 0.34 0.00 0.00 0.00 0.00% 2 1,760 6.25%
XRT250404C00072500 4/1/2025 11:53 AM 72.5 0.20 0.00 0.00 0.00 0.00% 1 10 12.50%
XRT250404C00073000 3/31/2025 12:40 PM 73 0.07 0.00 0.00 0.00 0.00% 6 279 12.50%
XRT250404C00073500 3/31/2025 2:56 PM 73.5 0.07 0.00 0.00 0.00 0.00% 4 527 12.50%
XRT250404C00074000 4/1/2025 3:24 PM 74 0.05 0.00 0.00 0.00 0.00% 1,021 1,024 12.50%
XRT250404C00074500 3/11/2025 2:56 PM 74.5 0.55 0.00 0.00 0.00 0.00% 1 2 12.50%
XRT250404C00075000 3/31/2025 9:45 AM 75 0.20 0.00 0.00 0.00 0.00% 1 53 25.00%
XRT250404C00075500 3/24/2025 1:50 PM 75.5 0.11 0.00 0.00 0.00 0.00% 1 4 25.00%
XRT250404C00076000 4/1/2025 3:40 PM 76 0.02 0.00 0.00 0.00 0.00% 20 24 25.00%
XRT250404C00076500 4/1/2025 9:33 AM 76.5 0.02 0.00 0.00 0.00 0.00% 4 7 25.00%
XRT250404C00077000 4/1/2025 9:35 AM 77 0.02 0.00 0.00 0.00 0.00% 4 20 25.00%
XRT250404C00077500 4/1/2025 10:22 AM 77.5 0.01 0.00 0.00 0.00 0.00% 1 8 25.00%
XRT250404C00078000 4/1/2025 12:12 PM 78 0.02 0.00 0.00 0.00 0.00% 1 11 25.00%
XRT250404C00079500 3/31/2025 9:45 AM 79.5 0.04 0.00 0.00 0.00 0.00% 1 12 25.00%
XRT250404C00080000 3/31/2025 9:40 AM 80 0.01 0.00 0.00 0.00 0.00% 1 6 25.00%
XRT250404C00080500 3/31/2025 9:40 AM 80.5 0.04 0.00 0.00 0.00 0.00% 1 1 50.00%
XRT250404C00081000 2/28/2025 10:41 AM 81 0.31 0.00 0.00 0.00 0.00% 2 1 50.00%
XRT250404C00081500 4/1/2025 10:22 AM 81.5 0.01 0.00 0.00 0.00 0.00% 1 8 50.00%
XRT250404C00082000 3/17/2025 3:29 PM 82 0.33 0.00 0.00 0.00 0.00% 2 5 50.00%
XRT250404C00082500 3/5/2025 10:04 AM 82.5 0.25 0.00 0.00 0.00 0.00% 1 2 50.00%
XRT250404C00083000 2/26/2025 11:33 AM 83 0.35 0.00 4.80 0.00 0.00% 1 1 258.59%
XRT250404C00083500 2/19/2025 9:45 AM 83.5 0.55 0.00 4.80 0.00 0.00% - 1 263.28%
XRT250404C00084000 3/11/2025 12:29 PM 84 0.05 0.00 0.00 0.00 0.00% 1 1 50.00%
XRT250404C00084500 2/20/2025 3:44 PM 84.5 0.18 0.00 4.80 0.00 0.00% - 4 272.46%
XRT250404C00087000 2/21/2025 3:18 PM 87 1.02 0.00 0.00 0.00 0.00% 1 1 50.00%
XRT250404C00088000 2/19/2025 9:45 AM 88 0.16 0.00 1.70 0.00 0.00% - 1 212.31%
XRT250404C00089000 3/17/2025 3:29 PM 89 0.38 0.00 0.00 0.00 0.00% - 1 50.00%
XRT250404C00090000 3/17/2025 3:29 PM 90 0.13 0.00 0.00 0.00 0.00% 1 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT250404P00060000 3/31/2025 2:08 PM 60 0.01 0.00 0.00 0.00 0.00% 3 94 50.00%
XRT250404P00062000 4/1/2025 12:12 PM 62 0.02 0.00 0.00 0.00 0.00% 1 1,204 25.00%
XRT250404P00063000 4/1/2025 10:48 AM 63 0.01 0.00 0.00 0.00 0.00% 9 14 25.00%
XRT250404P00064000 4/1/2025 10:47 AM 64 0.02 0.00 0.00 0.00 0.00% 69 6,384 25.00%
XRT250404P00065000 4/1/2025 10:22 AM 65 0.10 0.00 0.00 0.00 0.00% 1 295 25.00%
XRT250404P00066000 3/31/2025 3:51 PM 66 0.14 0.00 0.00 0.00 0.00% 9 373 12.50%
XRT250404P00067000 4/1/2025 3:01 PM 67 0.23 0.00 0.00 0.00 0.00% 2 4,391 12.50%
XRT250404P00068000 4/1/2025 12:12 PM 68 0.34 0.00 0.00 0.00 0.00% 7 2,140 6.25%
XRT250404P00069000 4/1/2025 3:14 PM 69 0.71 0.00 0.00 0.00 0.00% 1,138 1,198 3.13%
XRT250404P00070000 4/1/2025 12:20 PM 70 0.93 0.00 0.00 0.00 0.00% 22 1,461 0.00%
XRT250404P00071000 4/1/2025 3:19 PM 71 1.79 0.00 0.00 0.00 0.00% 66 163 0.00%
XRT250404P00072000 3/31/2025 3:22 PM 72 2.85 0.00 0.00 0.00 0.00% 24 36 0.00%
XRT250404P00072500 3/31/2025 12:16 PM 72.5 4.21 0.00 0.00 0.00 0.00% 2 3 0.00%
XRT250404P00073000 3/28/2025 10:33 AM 73 4.75 0.00 0.00 0.00 0.00% 4 16 0.00%
XRT250404P00073500 3/28/2025 11:10 AM 73.5 5.20 0.00 0.00 0.00 0.00% 1 11 0.00%
XRT250404P00074000 3/27/2025 12:56 PM 74 3.77 0.00 0.00 0.00 0.00% 1 5 0.00%
XRT250404P00074500 2/28/2025 11:56 AM 74.5 2.49 0.00 0.00 0.00 0.00% 4 3 0.00%
XRT250404P00075000 3/19/2025 11:48 AM 75 6.33 0.00 0.00 0.00 0.00% 7 59 0.00%
XRT250404P00075500 2/27/2025 1:59 PM 75.5 2.78 4.85 9.75 0.00 0.00% 2 1 147.17%
XRT250404P00076000 3/14/2025 12:55 PM 76 8.63 0.00 0.00 0.00 0.00% 10 0 0.00%
XRT250404P00076500 3/26/2025 9:30 AM 76.5 5.77 0.00 0.00 0.00 0.00% 1 1 0.00%
XRT250404P00077000 3/17/2025 9:35 AM 77 9.00 0.00 0.00 0.00 0.00% 2 2 0.00%
XRT250404P00077500 3/17/2025 3:29 PM 77.5 8.55 0.00 0.00 0.00 0.00% 2 1 0.00%
XRT250404P00078000 3/4/2025 10:29 AM 78 8.05 0.00 0.00 0.00 0.00% - 2 0.00%
XRT250404P00083500 3/18/2025 2:49 PM 83.5 15.50 0.00 0.00 0.00 0.00% - 3 0.00%
XRT250404P00088000 3/19/2025 10:09 AM 88 19.30 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers