Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Nasdaq Real Time Price USD

SPDR S&P Retail ETF (XRT)

69.89
+0.80
+(1.16%)
At close: April 1 at 4:00:00 PM EDT
69.36
-0.53
(-0.76%)
Pre-Market: 8:07:12 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202568.9470.2168.9469.8969.897,072,500
Mar 31, 202567.4969.3667.3969.0969.0910,009,200
Mar 28, 202569.8569.8568.0568.5468.549,785,200
Mar 27, 202570.0270.9269.5570.1770.176,101,000
Mar 26, 202570.6970.8769.9770.3270.325,487,000
Mar 25, 202571.2071.3370.2370.5570.556,895,000
Mar 24, 2025 0.18 Dividend
Mar 24, 202569.8671.2969.6971.1971.194,681,400
Mar 21, 202568.0469.2267.5469.0468.868,109,000
Mar 20, 202568.9269.9468.7768.8168.635,428,800
Mar 19, 202568.4269.7568.3569.2969.117,137,100
Mar 18, 202568.6468.7667.8968.1167.933,627,400
Mar 17, 202567.7069.3467.7069.0768.896,510,500
Mar 14, 202567.4867.6466.7367.5367.355,022,600
Mar 13, 202568.3368.4066.0766.6266.456,395,500
Mar 12, 202569.6570.0167.8368.1467.965,430,100
Mar 11, 202570.1870.2568.3069.0268.847,285,900
Mar 10, 202570.9071.4269.9470.4870.308,178,400
Mar 7, 202570.9271.9669.8771.7471.5511,020,800
Mar 6, 202570.6472.1070.5070.9570.7610,905,100
Mar 5, 202570.8371.4969.9371.4071.215,735,400
Mar 4, 202571.0671.9269.8370.8270.638,940,600
Mar 3, 202574.3274.7571.5771.9871.795,419,800
Feb 28, 202573.4574.2173.1274.1473.956,612,300
Feb 27, 202574.8075.0073.4073.4373.248,230,500
Feb 26, 202575.7776.1874.8774.9374.735,516,400
Feb 25, 202575.5776.3375.2775.8375.635,946,400
Feb 24, 202575.7776.0074.6275.5375.336,477,100
Feb 21, 202577.9778.2074.9875.2975.0910,893,400
Feb 20, 202578.3378.3577.2177.7377.535,933,900
Feb 19, 202578.8678.9478.3378.7478.534,566,200
Feb 18, 202579.5179.7678.9379.3179.103,764,500
Feb 14, 202579.9780.1279.1479.3679.153,059,400
Feb 13, 202579.2879.7778.9079.5379.326,512,100
Feb 12, 202578.0078.7077.8278.5878.376,007,700
Feb 11, 202578.6278.9078.2678.8778.663,993,800
Feb 10, 202578.6779.0978.1079.0178.804,264,200
Feb 7, 202579.8179.9778.2778.2778.066,713,600
Feb 6, 202580.7781.3379.9280.0379.823,331,300
Feb 5, 202579.8480.3079.6180.2780.062,825,100
Feb 4, 202578.8279.9978.8279.7579.543,714,100
Feb 3, 202578.4779.6277.8778.8478.637,606,000
Jan 31, 202581.2981.7680.1180.2580.048,098,700
Jan 30, 202581.1281.9881.1281.6981.484,976,400
Jan 29, 202580.7280.9680.1980.5280.314,135,700
Jan 28, 202580.5281.1480.3080.9580.744,151,400
Jan 27, 202580.0680.7579.9280.5380.325,228,300
Jan 24, 202580.1480.6279.9380.3380.123,879,500
Jan 23, 202579.0580.1479.0080.1479.933,974,200
Jan 22, 202579.5979.8779.0779.1578.943,642,800
Jan 21, 202579.0279.8778.7779.8479.634,112,000
Jan 17, 202579.0579.0778.3378.4378.224,601,400
Jan 16, 202578.2078.5677.4778.2678.053,454,800
Jan 15, 202579.2579.5878.2378.3778.164,715,600
Jan 14, 202578.5478.8677.0877.6177.413,518,700
Jan 13, 202578.4578.5277.3878.2878.075,090,300
Jan 10, 202578.5779.4778.3879.0578.846,490,000
Jan 8, 202579.1379.3478.2579.2779.066,177,300
Jan 7, 202580.4480.9179.1379.4179.205,115,500
Jan 6, 202580.2580.7279.8279.9879.776,182,800
Jan 3, 202579.6780.0378.8679.6879.476,869,100
Jan 2, 202580.1180.7478.9479.3679.154,853,700
Dec 31, 202480.0080.2979.2979.5979.384,136,900
Dec 30, 202479.9279.9579.0079.5679.356,905,500
Dec 27, 202481.1681.5880.3180.8280.614,452,300
Dec 26, 202480.5081.8780.2981.8381.623,200,800
Dec 24, 202480.3580.7279.8280.7280.512,572,800
Dec 23, 2024 0.56 Dividend
Dec 23, 202480.3980.7779.7380.1479.935,330,700
Dec 20, 202480.1182.2479.6181.2080.426,690,300
Dec 19, 202481.3381.7379.9580.2579.486,716,900
Dec 18, 202483.1683.5480.0580.3879.616,516,800
Dec 17, 202483.2983.6282.6882.8382.044,600,800
Dec 16, 202483.2284.3482.8683.5582.755,076,900
Dec 13, 202483.7283.7282.6983.2782.474,219,400
Dec 12, 202484.2184.4283.3983.4282.623,966,500
Dec 11, 202484.1784.7184.0084.3183.504,555,800
Dec 10, 202483.5684.5383.0883.9483.145,274,600
Dec 9, 202484.1784.6483.5283.5482.744,667,000
Dec 6, 202483.7184.0183.2883.6282.825,304,400
Dec 5, 202483.4783.5582.5482.5581.764,883,400
Dec 4, 202483.0884.0682.6583.9383.133,571,000
Dec 3, 202483.3083.6182.7483.2582.462,861,700
Dec 2, 202482.9183.7582.5683.5182.714,637,600
Nov 29, 202483.4583.8382.7382.8282.032,511,900
Nov 27, 202483.3383.9582.7582.9182.124,697,400
Nov 26, 202482.9883.0182.1182.7281.936,709,400
Nov 25, 202482.4684.8482.3684.0183.2110,675,300
Nov 22, 202479.6881.1979.6881.0580.288,946,000
Nov 21, 202477.8978.9777.5678.9278.174,499,700
Nov 20, 202477.6577.9476.9777.6276.884,514,400
Nov 19, 202478.2678.5577.3578.3177.565,194,100
Nov 18, 202478.6879.3978.4778.6877.933,516,500
Nov 15, 202479.5279.6078.4478.5977.844,070,600
Nov 14, 202479.8180.3879.3179.4478.683,693,400
Nov 13, 202479.9580.6679.4279.6178.853,386,900
Nov 12, 202480.1680.6979.2679.5878.823,972,600
Nov 11, 202479.7180.5179.7180.2479.473,675,700
Nov 8, 202479.4879.5178.9579.1678.404,869,700
Nov 7, 202478.8580.0778.6679.6278.864,518,500
Nov 6, 202478.8079.7978.2178.8478.098,117,200
Nov 5, 202475.9777.2775.8377.2776.532,674,900
Nov 4, 202475.4277.0075.3576.1575.423,719,600
Nov 1, 202475.3076.0075.2775.4374.712,710,000
Oct 31, 202475.7275.9274.9174.9374.214,422,800
Oct 30, 202475.6176.5275.4275.4274.703,663,900
Oct 29, 202475.9576.1475.3475.7074.984,101,700
Oct 28, 202476.0576.8075.9676.4475.714,535,400
Oct 25, 202476.1176.3675.3375.5074.783,136,600
Oct 24, 202476.1076.3475.3075.7475.022,401,600
Oct 23, 202475.8576.3175.2375.7375.013,947,500
Oct 22, 202476.8176.8175.9576.2075.473,396,400
Oct 21, 202478.0978.1176.9377.0876.343,149,200
Oct 18, 202478.5078.6477.9978.1277.371,980,700
Oct 17, 202478.6478.6877.9178.2377.483,280,200
Oct 16, 202477.6778.6477.5078.4577.704,085,300
Oct 15, 202476.1778.0476.1777.2476.508,694,500
Oct 14, 202475.9976.1875.4276.1675.433,777,900
Oct 11, 202475.0176.0974.8876.0375.303,060,800
Oct 10, 202475.3075.3074.3974.8974.174,382,600
Oct 9, 202475.7475.9775.2975.4874.763,143,200
Oct 8, 202475.4375.9875.0175.6974.974,229,800
Oct 7, 202476.5076.5374.7375.3274.604,313,000
Oct 4, 202476.2077.3676.1576.8276.099,187,100
Oct 3, 202475.0075.1574.0674.9874.265,738,200
Oct 2, 202475.8876.1975.0875.2974.574,262,200
Oct 1, 202477.3677.3676.0176.2875.555,582,300
Sep 30, 202477.4778.0277.3077.6976.953,302,100
Sep 27, 202478.0578.4077.5377.8577.114,169,600
Sep 26, 202477.2277.6376.8977.4076.664,309,000
Sep 25, 202477.0177.2976.3276.4275.693,610,600
Sep 24, 202476.9477.1876.6077.1376.393,150,300
Sep 23, 2024 0.12 Dividend
Sep 23, 202476.6376.6675.6276.5275.793,837,100
Sep 20, 202476.9077.0676.2676.5775.722,697,500
Sep 19, 202477.7777.9476.9077.2176.353,707,900
Sep 18, 202476.2878.3276.1176.3175.464,751,700
Sep 17, 202476.1677.0076.0576.2675.413,443,600
Sep 16, 202475.5776.2975.3075.6474.802,804,300
Sep 13, 202474.2075.9074.1575.5274.688,843,400
Sep 12, 202472.5473.6072.1873.4072.585,435,300
Sep 11, 202471.9872.3471.1372.2871.475,894,900
Sep 10, 202472.8372.8371.3772.3571.544,485,100
Sep 9, 202472.7573.1972.2172.5571.743,852,100
Sep 6, 202473.6774.1872.3472.5271.715,411,300
Sep 5, 202474.5174.6973.6273.7772.953,860,900
Sep 4, 202474.5174.9773.8574.1373.303,931,200
Sep 3, 202475.8076.3174.8975.0474.204,564,800
Aug 30, 202476.6676.6675.5576.3275.473,832,500
Aug 29, 202476.8876.9575.6876.1875.335,513,300
Aug 28, 202477.1377.4376.3576.5675.715,354,300
Aug 27, 202477.6577.8377.2677.7076.832,501,000
Aug 26, 202478.2878.6177.8977.9877.112,608,400
Aug 23, 202477.0178.1576.7278.0477.174,068,300
Aug 22, 202476.7976.9976.0776.1875.332,877,800
Aug 21, 202477.6678.1077.0277.4976.633,149,900
Aug 20, 202477.0477.2176.2076.5275.672,701,100
Aug 19, 202476.9777.5676.9577.1276.263,869,100
Aug 16, 202476.2077.5076.1777.0976.233,813,200
Aug 15, 202476.2176.7275.6376.5075.659,941,600
Aug 14, 202474.3074.4673.3273.4072.583,917,600
Aug 13, 202473.1174.0972.7673.9873.152,857,300
Aug 12, 202473.5773.5872.6372.7371.923,628,300
Aug 9, 202473.3173.6472.8273.3972.574,502,200
Aug 8, 202472.4373.4372.3073.4272.603,769,600
Aug 7, 202473.6773.8771.3971.4970.695,635,600
Aug 6, 202472.6873.7271.8472.8972.083,863,000
Aug 5, 202470.6273.1270.5472.3871.579,499,100
Aug 2, 202474.4074.5373.3374.0873.258,556,700
Aug 1, 202478.8678.9675.9476.5875.736,982,700
Jul 31, 202478.1180.0577.5878.5177.635,335,200
Jul 30, 202477.5478.0477.1077.6576.782,890,400
Jul 29, 202477.3377.6776.7277.0476.182,345,300
Jul 26, 202476.4777.1876.3677.1776.314,459,400
Jul 25, 202474.9976.4374.7975.6874.843,686,200
Jul 24, 202475.5776.1674.7774.8173.984,162,800
Jul 23, 202475.7876.3075.5276.0175.164,690,500
Jul 22, 202476.1376.2474.9976.1975.344,053,600
Jul 19, 202476.4476.5175.4675.5974.755,882,500
Jul 18, 202477.8378.7476.3076.5075.654,991,500
Jul 17, 202478.0879.1677.8878.2777.404,632,400
Jul 16, 202477.0879.2077.0379.1378.256,084,000
Jul 15, 202476.8977.4176.2476.4275.576,821,400
Jul 12, 202476.8877.6676.7977.1176.254,875,000
Jul 11, 202474.8976.6174.8976.5375.687,002,800
Jul 10, 202473.6073.9773.4873.8573.033,799,600
Jul 9, 202473.6173.7473.1173.2272.403,012,500
Jul 8, 202473.9074.2173.6273.6872.864,442,600
Jul 5, 202473.4873.8373.1873.4572.631,795,500
Jul 3, 202473.8474.1173.4373.4972.672,044,700
Jul 2, 202473.6873.9073.4973.6972.873,005,900
Jul 1, 202475.3075.4273.5673.6072.784,462,300
Jun 28, 202474.7975.3974.5574.9874.142,506,300
Jun 27, 202474.6675.0574.1374.8974.053,727,000
Jun 26, 202475.0875.5474.9375.1974.352,654,500
Jun 25, 202475.8375.8375.1475.4474.602,211,000
Jun 24, 2024 0.37 Dividend
Jun 24, 202475.3276.4575.3276.0375.184,356,000
Jun 21, 202475.9976.0075.4075.7674.553,348,000
Jun 20, 202475.9076.3575.2275.7874.562,382,600
Jun 18, 202475.8176.3175.6876.1074.882,878,700
Jun 17, 202474.8676.1774.7176.0474.822,939,200
Jun 14, 202475.3375.4474.4674.7973.593,779,200
Jun 13, 202476.4476.5675.5575.8574.635,064,600
Jun 12, 202477.2778.2876.5076.5775.347,957,000
Jun 11, 202475.3476.1974.7076.0974.874,327,900
Jun 10, 202475.8475.9675.3275.7374.524,872,600
Jun 7, 202476.9777.9175.8476.0574.8312,480,500
Jun 6, 202477.2878.1776.8478.0576.807,990,900
Jun 5, 202477.1977.7376.5977.5976.353,891,500
Jun 4, 202477.6877.8076.7376.9375.706,358,300
Jun 3, 202479.1979.4678.2878.5677.309,922,800
May 31, 202476.5277.5276.0577.5276.285,889,100
May 30, 202475.1276.1375.1275.8274.605,727,300
May 29, 202474.6575.5074.5074.9173.713,754,300
May 28, 202475.3975.6974.8275.1073.905,020,800
May 24, 202474.4774.9774.3374.9573.755,026,900
May 23, 202474.4374.4473.5873.7972.614,276,800
May 22, 202475.0475.2974.1574.3973.205,863,400
May 21, 202475.6875.8474.9475.3074.093,097,800
May 20, 202475.8376.1075.2675.6274.413,347,700
May 17, 202476.1476.1475.5575.9374.715,033,000
May 16, 202477.3377.4476.5276.5375.306,867,600
May 15, 202478.2178.3476.7577.4876.2410,134,000
May 14, 202479.8880.1077.1578.4777.2128,165,800
May 13, 202475.5777.9175.5776.3075.0819,974,300
May 10, 202475.1775.2174.0874.3873.194,635,800
May 9, 202473.6274.7973.5574.7673.564,754,200
May 8, 202473.2773.6772.8173.4672.286,830,800
May 7, 202474.5775.0474.1374.1672.975,922,900
May 6, 202473.7674.3673.7674.2873.094,379,700
May 3, 202473.4873.9373.0773.4272.244,536,900
May 2, 202472.2572.5871.6572.4971.335,124,200
May 1, 202471.7372.6971.0071.2870.149,026,800
Apr 30, 202472.7772.8571.7971.7970.645,375,000
Apr 29, 202473.5173.7872.8873.2072.033,804,500
Apr 26, 202472.2673.5072.2273.2272.056,749,600
Apr 25, 202471.6772.3071.0572.2171.055,624,000
Apr 24, 202472.6372.9772.2972.5271.365,524,800
Apr 23, 202471.9773.1271.8573.0471.876,462,700
Apr 22, 202471.4172.0370.9171.4770.326,264,300
Apr 19, 202470.4971.2170.4771.1770.036,532,300
Apr 18, 202470.9571.6270.4470.6969.566,667,400
Apr 17, 202471.4671.6670.4170.6669.538,632,000
Apr 16, 202470.7271.2170.2270.9769.8310,533,500
Apr 15, 202472.5572.8770.8070.9369.798,827,600
Apr 12, 202473.1473.1771.6971.8870.738,320,200
Apr 11, 202473.4873.7172.6973.5772.394,530,200
Apr 10, 202473.5373.8872.8373.3672.189,230,600
Apr 9, 202475.1175.3974.2974.8773.676,203,400
Apr 8, 202475.0175.4874.7474.8273.623,534,300
Apr 5, 202474.4374.9774.2874.6773.475,745,400
Apr 4, 202476.2576.3074.2774.4473.255,804,900
Apr 3, 202476.1776.2175.3275.4774.265,270,100
Apr 2, 202477.5877.6376.0276.2575.036,433,300

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
37.99
+3.01%
 
EWW iShares MSCI Mexico ETF
52.05
+2.14%
 
GXG Global X MSCI Colombia ETF
28.05
+2.00%
 
ESPO VanEck Video Gaming and eSports ETF
87.77
+1.73%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.56
+1.60%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
56.49
+1.58%
 
QLD ProShares Ultra QQQ
90.27
+1.56%
 
EPU iShares MSCI Peru ETF
44.57
+1.55%
 
FLTW Franklin FTSE Taiwan ETF
43.89
+1.52%
 
EWT iShares MSCI Taiwan ETF
48.20
+1.52%
 
USCI United States Commodity Index Fund, LP
73.15
+1.42%
 
ECH iShares MSCI Chile ETF
30.20
+1.27%
 
UTES Virtus Reaves Utilities ETF
65.35
+1.16%
 
XMHQ Invesco S&P MidCap Quality ETF
92.58
+1.15%
 
XMMO Invesco S&P MidCap Momentum ETF
115.05
+1.13%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
329.06
+1.09%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.21
+1.09%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.43
+1.09%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.52
+1.04%
 
MLPX Global X MLP & Energy Infrastructure ETF
64.47
+1.03%
 
FDNI First Trust Dow Jones International Internet ETF
31.29
+1.03%
 
IYW iShares U.S. Technology ETF
141.86
+1.01%
 
XNTK SPDR NYSE Technology ETF
193.75
+1.01%
 
PKB Invesco Building & Construction ETF
68.00
+1.00%
 
IGM iShares Expanded Tech Sector ETF
91.57
+0.99%
 
DWLD Davis Select Worldwide ETF
38.06
+0.98%
 
ILCG iShares Morningstar Growth ETF
81.78
+0.98%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.45
+0.97%
 
FSCS First Trust SMID Capital Strength ETF
34.88
+0.97%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.69
+0.97%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.86
+0.95%
 
EWC iShares MSCI Canada ETF
41.13
+0.93%
 
IUSG iShares Core S&P U.S. Growth ETF
128.25
+0.92%
 
ENFR Alerian Energy Infrastructure ETF
33.07
+0.92%
 
PSP Invesco Global Listed Private Equity ETF
64.65
+0.91%
 
VUG Vanguard Growth Index Fund ETF Shares
374.17
+0.90%
 
IETC iShares U.S. Tech Independence Focused ETF
75.61
+0.89%
 
IWP iShares Russell Mid-Cap Growth ETF
118.54
+0.89%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.50
+0.89%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
86.76
+0.88%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.02
+0.85%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.46
+0.85%
 
VGT Vanguard Information Technology Index Fund ETF Shares
546.94
+0.84%
 
KCE SPDR S&P Capital Markets ETF
127.23
+0.84%
 
FTEC Fidelity MSCI Information Technology Index ETF
162.61
+0.83%
 
XCEM Columbia EM Core ex-China ETF
29.78
+0.83%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.52
+0.83%
 
PSCI Invesco S&P SmallCap Industrials ETF
119.78
+0.82%
 
ATMP Barclays ETN+ Select MLP ETN
30.91
+0.82%
 
IDMO Invesco S&P International Developed Momentum ETF
44.52
+0.82%
 
QQQ Invesco QQQ Trust
472.70
+0.81%
 
MGK Vanguard Mega Cap Growth Index Fund
311.36
+0.80%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.24
+0.80%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.28
+0.80%
 
IXN iShares Global Tech ETF
76.34
+0.79%
 
ONEQ Fidelity Nasdaq Composite Index ETF
68.60
+0.79%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.89
+0.78%
 
IWF iShares Russell 1000 Growth ETF
363.88
+0.77%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
53.15
+0.77%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.50
+0.77%
 
VPC Virtus Private Credit ETF
21.18
+0.76%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.18
+0.75%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.97
+0.74%
 
PSI Invesco Semiconductors ETF
47.73
+0.74%
 
TMFC Motley Fool 100 Index ETF
56.03
+0.74%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.67
+0.73%
 
XLK The Technology Select Sector SPDR Fund
207.99
+0.73%
 
FIDU Fidelity MSCI Industrials Index ETF
68.97
+0.73%
 
IVW iShares S&P 500 Growth ETF
93.50
+0.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
80.95
+0.72%
 
IWY iShares Russell Top 200 Growth ETF
212.46
+0.72%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.32
+0.71%
 
IXP iShares Global Comm Services ETF
97.71
+0.71%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
48.65
+0.70%
 
SPMO Invesco S&P 500 Momentum ETF
93.18
+0.70%
 
MTUM iShares MSCI USA Momentum Factor ETF
203.54
+0.70%
 
COPX Global X Copper Miners ETF
39.34
+0.69%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
113.91
+0.69%
 
PAVE Global X U.S. Infrastructure Development ETF
37.99
+0.69%
 
SYLD Cambria Shareholder Yield ETF
64.23
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
94.30
+0.67%
 
FCA First Trust China AlphaDEX Fund
21.08
+0.67%
 
GRPM Invesco S&P MidCap 400 GARP ETF
105.40
+0.67%
 
DRSK Aptus Defined Risk ETF
27.45
+0.66%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.18
+0.66%
 
JMOM JPMorgan U.S. Momentum Factor ETF
56.73
+0.66%
 
CMBS iShares CMBS ETF
48.17
+0.65%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
246.23
+0.65%
 
AIA iShares Asia 50 ETF
72.82
+0.65%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.05
+0.65%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
242.46
+0.65%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
71.89
+0.64%
 
PPA Invesco Aerospace & Defense ETF
117.30
+0.64%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.99
+0.64%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
95.18
+0.63%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.71
+0.63%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.61
+0.62%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
50.24
+0.62%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.00
+0.61%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.15
+0.60%