As of 9:07:20 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2,010 |
| Jan 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jan 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jan 7, 2025 | 6.90 | 7.50 | 6.90 | 7.15 | 7.15 | 2,010 |
| Jan 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Jan 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Jan 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Dec 30, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Dec 27, 2024 | 6.55 | 6.80 | 6.55 | 6.80 | 6.80 | - |
| Dec 23, 2024 | 6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 1,000 |
| Dec 20, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Dec 19, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Dec 18, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Dec 17, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Dec 16, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Dec 13, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Dec 12, 2024 | 5.90 | 5.90 | 5.60 | 5.60 | 5.60 | - |
| Dec 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 10, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Dec 9, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Dec 6, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Dec 5, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Dec 4, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Dec 3, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Dec 2, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Nov 29, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 28, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Nov 27, 2024 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | - |
| Nov 26, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Nov 25, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Nov 22, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 28 |
| Nov 21, 2024 | 6.10 | 6.40 | 6.10 | 6.40 | 6.40 | - |
| Nov 20, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Nov 19, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Nov 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Nov 15, 2024 | 12.20 | 12.60 | 12.20 | 12.60 | 12.60 | - |
| Nov 14, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Nov 13, 2024 | 14.20 | 15.20 | 14.20 | 15.00 | 15.00 | - |
| Nov 12, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Nov 11, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Nov 8, 2024 | 16.60 | 16.60 | 15.50 | 15.50 | 15.50 | 4 |
| Nov 7, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Nov 6, 2024 | 15.70 | 16.30 | 15.70 | 16.30 | 16.30 | - |
| Nov 5, 2024 | 15.40 | 16.40 | 15.40 | 16.40 | 16.40 | - |
| Nov 4, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Nov 1, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Oct 31, 2024 | 14.90 | 15.90 | 14.90 | 15.90 | 15.90 | - |
| Oct 30, 2024 | 15.60 | 16.00 | 15.60 | 15.90 | 15.90 | - |
| Oct 29, 2024 | 15.80 | 16.50 | 15.70 | 16.50 | 16.50 | - |
| Oct 28, 2024 | 15.80 | 16.50 | 15.80 | 16.50 | 16.50 | - |
| Oct 25, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Oct 24, 2024 | 15.70 | 17.70 | 15.70 | 17.70 | 17.70 | 100 |
| Oct 23, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Oct 22, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Oct 21, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Oct 18, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Oct 17, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Oct 16, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 15, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Oct 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 11, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Oct 10, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Oct 9, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Oct 8, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Oct 7, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Oct 4, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Oct 3, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Oct 2, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Oct 1, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Sep 30, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Sep 27, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Sep 26, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Sep 25, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Sep 24, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Sep 20, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Sep 19, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Sep 18, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Sep 17, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Sep 16, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Sep 13, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Sep 12, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Sep 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Sep 10, 2024 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | - |
| Sep 9, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Sep 6, 2024 | 15.90 | 16.50 | 15.90 | 16.50 | 16.50 | - |
| Sep 5, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Sep 4, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 3, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Sep 2, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Aug 30, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Aug 29, 2024 | 16.00 | 16.60 | 16.00 | 16.60 | 16.60 | - |
| Aug 28, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Aug 27, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Aug 26, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Aug 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Aug 21, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Aug 20, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Aug 19, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Aug 16, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Aug 15, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Aug 14, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Aug 13, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Aug 12, 2024 | 16.00 | 16.00 | 14.50 | 14.50 | 14.50 | 88 |
| Aug 9, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Aug 8, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Aug 7, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Aug 6, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 5, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Aug 2, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Aug 1, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jul 31, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Jul 30, 2024 | 18.10 | 20.00 | 18.10 | 20.00 | 20.00 | 200 |
| Jul 29, 2024 | 18.40 | 18.90 | 18.40 | 18.90 | 18.90 | 1,010 |
| Jul 26, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Jul 25, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Jul 24, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jul 23, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Jul 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jul 19, 2024 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | - |
| Jul 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jul 17, 2024 | 18.10 | 18.60 | 18.10 | 18.60 | 18.60 | 10 |
| Jul 16, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jul 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jul 12, 2024 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | - |
| Jul 11, 2024 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | - |
| Jul 10, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jul 9, 2024 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | - |
| Jul 8, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jul 5, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jul 4, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Jul 3, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jul 2, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jul 1, 2024 | 16.70 | 17.40 | 16.70 | 17.40 | 17.40 | - |
| Jun 28, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jun 27, 2024 | 16.10 | 18.10 | 16.10 | 18.10 | 18.10 | 300 |
| Jun 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jun 25, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jun 24, 2024 | 17.40 | 18.50 | 17.40 | 18.20 | 18.20 | 900 |
| Jun 21, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jun 20, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jun 19, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jun 18, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jun 17, 2024 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | - |
| Jun 14, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jun 13, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Jun 12, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Jun 11, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Jun 10, 2024 | 18.00 | 18.30 | 18.00 | 18.30 | 18.30 | - |
| Jun 7, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jun 6, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jun 5, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Jun 4, 2024 | 17.90 | 18.70 | 17.90 | 18.70 | 18.70 | - |
| Jun 3, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| May 31, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| May 30, 2024 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | - |
| May 29, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| May 28, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| May 27, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 24, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| May 23, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 22, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| May 21, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| May 20, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| May 17, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| May 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| May 15, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| May 14, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 20 |
| May 13, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| May 10, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| May 9, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 8, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| May 7, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| May 6, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| May 3, 2024 | 18.80 | 20.80 | 18.80 | 20.80 | 20.80 | 10 |
| May 2, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Apr 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Apr 29, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Apr 26, 2024 | 19.20 | 21.20 | 19.20 | 21.20 | 21.20 | 4 |
| Apr 25, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Apr 24, 2024 | 20.00 | 20.80 | 20.00 | 20.80 | 20.80 | - |
| Apr 23, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Apr 22, 2024 | 20.20 | 21.40 | 20.20 | 21.40 | 21.40 | 15 |
| Apr 19, 2024 | 19.70 | 20.40 | 19.70 | 20.40 | 20.40 | - |
| Apr 18, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Apr 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Apr 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 15, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Apr 12, 2024 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | - |
| Apr 11, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Apr 10, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Apr 9, 2024 | 18.70 | 19.20 | 18.70 | 19.20 | 19.20 | - |
| Apr 8, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 5, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Apr 4, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Apr 3, 2024 | 18.70 | 19.20 | 18.70 | 19.20 | 19.20 | - |
| Apr 2, 2024 | 19.20 | 20.00 | 19.20 | 19.90 | 19.90 | 60 |
| Mar 28, 2024 | 19.20 | 20.00 | 19.20 | 20.00 | 20.00 | - |
| Mar 27, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Mar 26, 2024 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | - |
| Mar 25, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Mar 22, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Mar 21, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Mar 20, 2024 | 8.50 | 21.00 | 8.50 | 21.00 | 21.00 | - |
| Mar 19, 2024 | 22.00 | 23.60 | 22.00 | 23.60 | 23.60 | 900 |
| Mar 18, 2024 | 20.80 | 22.80 | 20.80 | 22.80 | 22.80 | 50 |
| Mar 15, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Mar 14, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 3 |
| Mar 13, 2024 | 23.40 | 26.80 | 23.40 | 26.80 | 26.80 | 82 |
| Mar 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Mar 11, 2024 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | - |
| Mar 8, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Mar 7, 2024 | 22.80 | 22.80 | 21.80 | 22.60 | 22.60 | 380 |
| Mar 6, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 200 |
| Mar 5, 2024 | 24.00 | 24.60 | 24.00 | 24.60 | 24.60 | 20 |
| Mar 4, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Mar 1, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Feb 29, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 6 |
| Feb 28, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Feb 27, 2024 | 22.00 | 23.20 | 22.00 | 23.20 | 23.20 | 400 |
| Feb 26, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Feb 23, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Feb 22, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Feb 21, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Feb 20, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Feb 19, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Feb 16, 2024 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | 10 |
| Feb 15, 2024 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | - |
| Feb 14, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Feb 13, 2024 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 350 |
| Feb 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Feb 9, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Feb 8, 2024 | 19.30 | 19.30 | 19.00 | 19.00 | 19.00 | 10 |
| Feb 7, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 15 |
| Feb 6, 2024 | 19.60 | 19.60 | 19.40 | 19.40 | 19.40 | 11 |
| Feb 5, 2024 | 20.40 | 21.80 | 20.40 | 21.80 | 21.80 | 163 |
| Feb 2, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Feb 1, 2024 | 20.60 | 20.60 | 19.90 | 19.90 | 19.90 | 90 |
| Jan 31, 2024 | 17.80 | 21.40 | 17.80 | 21.40 | 21.40 | 41 |
| Jan 30, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Jan 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 170 |
| Jan 26, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jan 25, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jan 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Jan 23, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Jan 22, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jan 19, 2024 | 17.30 | 17.70 | 15.90 | 15.90 | 15.90 | 54 |
| Jan 18, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jan 17, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Jan 16, 2024 | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | 3 |
| Jan 15, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jan 12, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jan 11, 2024 | 16.40 | 16.40 | 15.40 | 15.40 | 15.40 | - |
| Jan 10, 2024 | 15.90 | 16.40 | 15.90 | 16.40 | 16.40 | - |
Related Tickers
7IZ.MU Ziccum AB
0.0298
-29.72%
IKAP.MU Aurinia Pharmaceuticals Inc
8.14
0.00%
HQ1.MU Oruka Therapeutics Inc. R
18.60
0.00%
5KW.F SkinBioTherapeutics plc
0.1660
-2.35%
ORN.F Oryzon Genomics S.A.
1.5020
+2.18%
BLE.BE bluebird bio Inc
0.3708
-3.01%
41X.F Ardelyx, Inc.
5.12
+0.16%
PH4.F CStone Pharmaceuticals
0.2640
-1.49%
ALGEN.PA genOway Société anonyme
3.9000
+1.04%
0WA2.IL Cellectis S.A.
1.8720
+5.52%