XLYS.L Invesco Consumer Discretionary S&P US Select Sector UCITS ETF

616.55

+0.24%

 

XLVS.L Invesco Health Care S&P US Select Sector UCITS ETF

702.39

+0.29%

 

XLPS.L Invesco Consumer Staples S&P US Select Sector UCITS ETF

640.53

+0.57%

 

XLIS.L Invesco Industrials S&P US Select Sector UCITS ETF

663.59

+0.63%

 

XLUS.L Invesco Utilities S&P US Select Sector UCITS ETF

476.03

-0.89%

 

XLKS.L Invesco Technology S&P US Select Sector UCITS ETF

662.04

+0.88%

 

XLES.L Invesco Energy S&P US Select Sector UCITS ETF

591.29

+0.83%

 

XLFS.L Invesco Financials S&P US Select Sector UCITS ETF

315.03

+0.98%

 

USSC.L SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

61.32

+1.17%

 

XLBS.L Invesco Materials S&P US Select Sector UCITS ETF

529.32

+0.34%

 

SPXS.L Invesco S&P 500 UCITS ETF

1,072.93

+0.65%

 

XLPP.L Invesco Consumer Staples S&P US Select Sector UCITS ETF

50,456.00

+0.55%

 

USML.L Invesco S&P SmallCap 600 UCITS ETF

59.94

+1.36%

 

SXLE.L SPDR S&P U.S. Energy Select Sector UCITS ETF

33.72

+0.89%

 

IUHC.L iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)

11.43

+0.40%

 

BCHN.L Invesco CoinShares Global Blockchain UCITS ETF

95.90

+0.66%

 

EZA iShares MSCI South Africa ETF

44.13

+5.68%

 

EWW iShares MSCI Mexico ETF

56.79

+2.42%

 

GXG Global X MSCI Colombia ETF

24.93

+1.80%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

59.13

+1.62%

 

FTXL First Trust Nasdaq Semiconductor ETF

104.57

+1.58%

 

SMH VanEck Semiconductor ETF

276.76

+1.57%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.36

+1.52%

 

GDX VanEck Gold Miners ETF

33.70

+1.51%

 

PSI Invesco Semiconductors ETF

64.84

+1.41%

 

EWT iShares MSCI Taiwan ETF

54.44

+1.36%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.22

+1.35%

 

SOXX iShares Semiconductor ETF

259.28

+1.27%

 

XCEM Columbia EM Core ex-China ETF

31.79

+1.26%

 

EYLD Cambria Emerging Shareholder Yield ETF

35.93

+1.21%

 

XAR SPDR S&P Aerospace & Defense ETF

141.32

+1.20%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

137.68

+1.20%

 

EPU iShares MSCI Peru ETF

40.33

+1.19%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.23

+1.16%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.51

+1.16%

 

EMXC iShares MSCI Emerging Markets ex China ETF

58.96

+1.13%

 

FLTW Franklin FTSE Taiwan ETF

48.86

+1.13%

 

TUR iShares MSCI Turkey ETF

41.78

+1.11%

 

GAA Cambria Global Asset Allocation ETF

28.73

+1.11%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.63

+1.10%

 

REZ iShares Residential and Multisector Real Estate ETF

76.49

+1.08%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.29

+1.03%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.50

+1.03%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

62.36

+1.02%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

29.80

+1.02%

 

XMMO Invesco S&P MidCap Momentum ETF

115.27

+1.00%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

55.22

+0.93%

 

EWL iShares MSCI Switzerland ETF

49.29

+0.92%

 

IPKW Invesco International BuyBack Achievers ETF

40.25

+0.89%

 

USAI Pacer American Energy Independence ETF

32.13

+0.87%

 

FLLA Franklin FTSE Latin America ETF

20.51

+0.86%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

39.29

+0.86%

 

CNRG SPDR Kensho Clean Power ETF

64.89

+0.85%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.19

+0.85%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

49.16

+0.84%

 

DBC Invesco DB Commodity Index Tracking Fund

23.34

+0.82%

 

IDOG ALPS International Sector Dividend Dogs ETF

30.34

+0.80%

 

NURE Nuveen Short-Term REIT ETF

30.99

+0.79%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.08

+0.79%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.03

+0.79%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.35

+0.78%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

25.12

+0.76%

 

SPEM SPDR Portfolio Emerging Markets ETF

38.38

+0.76%

 

PHO Invesco Water Resources ETF

66.39

+0.76%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.94

+0.76%

 

IAK iShares U.S. Insurance ETF

113.61

+0.75%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

37.99

+0.75%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.04

+0.74%

 

NULG Nuveen ESG Large-Cap Growth ETF

82.12

+0.72%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

69.30

+0.71%

 

IDX VanEck Indonesia Index ETF

15.18

+0.71%

 

FIVG Defiance 5G Next Gen Connectivity ETF

42.48

+0.71%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

31.35

+0.71%

 

KIE SPDR S&P Insurance ETF

50.05

+0.70%

 

ENFR Alerian Energy Infrastructure ETF

25.79

+0.70%

 

IYG iShares U.S. Financial Services ETF

65.01

+0.70%

 

FXL First Trust Technology AlphaDEX Fund

136.24

+0.69%

 

TPYP Tortoise North American Pipeline Fund

28.32

+0.69%

 

KCE SPDR S&P Capital Markets ETF

109.17

+0.67%

 

QTUM Defiance Quantum ETF

64.30

+0.66%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

151.57

+0.66%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

27.82

+0.65%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.39

+0.65%

 

SDOG ALPS Sector Dividend Dogs ETF

53.41

+0.64%

 

ISMD Inspire Small/Mid Cap ETF

34.59

+0.64%

 

XLF The Financial Select Sector SPDR Fund

41.27

+0.63%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.16

+0.63%

 

FIW First Trust Water ETF

101.88

+0.63%

 

IYF iShares U.S. Financials ETF

93.96

+0.63%

 

XMHQ Invesco S&P MidCap Quality ETF

103.57

+0.62%

 

ATMP Barclays ETN+ Select MLP ETN

24.29

+0.61%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

103.27

+0.61%

 

CNYA iShares MSCI China A ETF

26.24

+0.61%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.90

+0.61%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

29.61

+0.61%

 

FXO First Trust Financials AlphaDEX Fund

45.89

+0.61%

 

PAVE Global X U.S. Infrastructure Development ETF

37.74

+0.59%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

37.89

+0.58%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

26.38

+0.58%

 

VFH Vanguard Financials Index Fund ETF Shares

99.90

+0.57%

 

QGRO American Century U.S. Quality Growth ETF

86.40

+0.57%

 

VDE Vanguard Energy Index Fund ETF Shares

124.23

+0.57%

 

EMLP First Trust North American Energy Infrastructure Fund

30.30

+0.56%

 

FLN First Trust Latin America AlphaDEX Fund

17.92

+0.56%

 

SUSA iShares MSCI USA ESG Select ETF

112.98

+0.56%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

68.25

+0.56%

 

CNXT VanEck ChiNext ETF

23.26

+0.56%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

31.51

+0.56%

 

IGRO iShares International Dividend Growth ETF

66.82

+0.56%

 

PPA Invesco Aerospace & Defense ETF

103.83

+0.55%

 

FDVV Fidelity High Dividend ETF

47.63

+0.55%

 

WTV WisdomTree U.S. Value Fund

73.33

+0.55%

 

XLI The Industrial Select Sector SPDR Fund

123.15

+0.54%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.88

+0.54%

 

DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund

39.53

+0.53%

 

PSC Principal U.S. Small-Cap ETF

47.69

+0.53%