OPR - Delayed Quote USD
XRAY Jan 2025 15.000 put (XRAY250117P00015000)
0.3000
0.0000
(0.00%)
As of December 11 at 9:30:11 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6 |
| Nov 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| Nov 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 |
| Nov 8, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Nov 7, 2024 | 0.1500 | 0.4000 | 0.1500 | 0.4000 | 0.4000 | 82 |