OPR - Delayed Quote USD
XRAY Jan 2025 25.000 call (XRAY250117C00025000)
0.1000
0.0000
(0.00%)
As of December 27 at 10:16:00 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Dec 16, 2024 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 0.1500 | 13 |
| Dec 11, 2024 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | 0.0700 | 2 |
| Dec 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Nov 27, 2024 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.1500 | 3 |
| Nov 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
| Nov 8, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Nov 7, 2024 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 6 |
| Nov 4, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Oct 31, 2024 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 2 |
| Oct 28, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Oct 24, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 13 |
| Oct 23, 2024 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | 1.4700 | 28 |
| Oct 21, 2024 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | 1.7500 | 27 |
| Oct 17, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 3 |
| Oct 16, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 2 |
| Oct 1, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2 |
| Sep 25, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 1 |
| Sep 18, 2024 | 3.4000 | 3.4000 | 3.2200 | 3.2200 | 3.2200 | 35 |
| Sep 17, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3 |
| Sep 12, 2024 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | - |
| Sep 10, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Sep 9, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 79 |
| Sep 6, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 1 |
| Aug 28, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Aug 23, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 10 |
| Aug 22, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Aug 21, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 10 |
| Aug 20, 2024 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | 1.8500 | 20 |
| Aug 13, 2024 | 2.2000 | 2.2000 | 1.9000 | 2.0500 | 2.0500 | 18 |
| Aug 6, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 12 |
| Jul 18, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 10 |
| Jul 17, 2024 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | - |
| Jul 12, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Jul 11, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Jul 10, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Jul 8, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Jul 5, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2 |
| Jun 28, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 10 |
| Jun 25, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Jun 21, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Jun 20, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2 |
| Jun 17, 2024 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 3 |
| Jun 14, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3 |
| Jun 5, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 2 |