18.12
-0.73
(-3.87%)
At close: January 10 at 4:00:00 PM EST
18.54
+0.42
+(2.32%)
After hours: January 10 at 7:59:45 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY250117C00012500 | 11/22/2024 10:05 AM | 12.5 | 6.22 | 6.10 | 8.00 | 0.00 | 0.00% | 1 | 0 | 510.55% |
| XRAY250117C00015000 | 12/20/2024 10:08 AM | 15 | 3.60 | 2.60 | 5.00 | 0.00 | 0.00% | 2 | 10 | 238.67% |
| XRAY250117C00017500 | 1/10/2025 9:30 AM | 17.5 | 1.50 | 0.90 | 1.15 | 0.05 | 3.45% | 1 | 613 | 80.47% |
| XRAY250117C00020000 | 1/10/2025 2:42 PM | 20 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 6 | 4,147 | 67.19% |
| XRAY250117C00022500 | 1/10/2025 2:09 PM | 22.5 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 500 | 157 | 119.53% |
| XRAY250117C00025000 | 12/27/2024 10:16 AM | 25 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 258 | 240.63% |
| XRAY250117C00030000 | 12/18/2024 1:40 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 2,949 | 215.63% |
| XRAY250117C00035000 | 12/18/2024 10:07 AM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 278 | 389.45% |
| XRAY250117C00040000 | 12/13/2024 9:32 AM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 43 | 284.38% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY250117P00012500 | 11/12/2024 9:30 AM | 12.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 30 | 218.75% |
| XRAY250117P00015000 | 12/11/2024 9:30 AM | 15 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 119 | 89.84% |
| XRAY250117P00017500 | 1/10/2025 3:39 PM | 17.5 | 0.30 | 0.00 | 0.50 | 0.07 | 30.43% | 2,255 | 255 | 60.16% |
| XRAY250117P00020000 | 1/8/2025 11:03 AM | 20 | 1.56 | 1.05 | 2.20 | 0.00 | 0.00% | 1 | 584 | 111.33% |
| XRAY250117P00022500 | 1/7/2025 3:59 PM | 22.5 | 4.09 | 4.20 | 5.40 | 0.00 | 0.00% | 2 | 250 | 194.92% |
| XRAY250117P00025000 | 12/27/2024 3:27 PM | 25 | 6.09 | 6.30 | 7.50 | 0.00 | 0.00% | 2 | 33 | 129.69% |
Related Tickers
NVST Envista Holdings Corporation
18.58
-3.08%
TFX Teleflex Incorporated
174.61
-1.88%
BAX Baxter International Inc.
29.42
-0.57%
COO The Cooper Companies, Inc.
90.31
-1.71%
HOLX Hologic, Inc.
71.70
-1.43%
MMSI Merit Medical Systems, Inc.
96.16
-2.02%
BDX Becton, Dickinson and Company
233.67
-0.32%
ALGN Align Technology, Inc.
212.12
-1.51%
STAA STAAR Surgical Company
23.00
-0.52%
RMD ResMed Inc.
233.82
-1.00%