CCC - CoinMarketCap USD

PlatinumBAR USD Price (XPTX-USD)

0.04

0.00

(0.00%)

As of 6:41:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	38
May 5, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
May 4, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
May 3, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
May 2, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
May 1, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 30, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 29, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 28, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 27, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 26, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 25, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 24, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 23, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 22, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 21, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 20, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 19, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 18, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 17, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 16, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 15, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 14, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 13, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 12, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 11, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 10, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 9, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 8, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 7, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 6, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 5, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 4, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 3, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 2, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Apr 1, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 31, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 30, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 29, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 28, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 27, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 26, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 25, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 24, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 23, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 22, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 21, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 20, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 19, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 18, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 17, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 16, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 15, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 14, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 13, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 12, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 11, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 10, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 9, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 8, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 7, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 6, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 5, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 4, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 3, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 2, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Mar 1, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 28, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 27, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 26, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 25, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 24, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 23, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 22, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 21, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 20, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 19, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 18, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 17, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 16, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 15, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 14, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 13, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 12, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 11, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 10, 2025	0.044384	0.044384	0.044384	0.044384	0.044384	-
Feb 9, 2025	0.044393	0.044393	0.044384	0.044384	0.044384	-
Feb 8, 2025	0.044404	0.044556	0.044042	0.044393	0.044393	38
Feb 7, 2025	0.007656	0.044404	0.007656	0.044404	0.044404	55
Feb 6, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Feb 5, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Feb 4, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Feb 3, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Feb 2, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Feb 1, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 31, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 30, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 29, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 28, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 27, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 26, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 25, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 24, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 23, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 22, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 21, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 20, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 19, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 18, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 17, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 16, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 15, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 14, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 13, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 12, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 11, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 10, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 9, 2025	0.007656	0.007656	0.007656	0.007656	0.007656	-
Jan 8, 2025	0.007753	0.007779	0.007622	0.007656	0.007656	-
Jan 7, 2025	0.008845	0.008845	0.007102	0.007753	0.007753	21
Jan 6, 2025	0.008845	0.008845	0.008845	0.008845	0.008845	-
Jan 5, 2025	0.008845	0.008845	0.008845	0.008845	0.008845	-
Jan 4, 2025	0.008845	0.008845	0.008845	0.008845	0.008845	-
Jan 3, 2025	0.008845	0.008845	0.008845	0.008845	0.008845	-
Jan 2, 2025	0.008845	0.008845	0.008845	0.008845	0.008845	-
Jan 1, 2025	0.008845	0.008845	0.008845	0.008845	0.008845	-
Dec 31, 2024	0.008845	0.008845	0.008845	0.008845	0.008845	-
Dec 30, 2024	0.008845	0.008845	0.008845	0.008845	0.008845	-
Dec 29, 2024	0.008845	0.008845	0.008845	0.008845	0.008845	-
Dec 28, 2024	0.008845	0.008845	0.008845	0.008845	0.008845	-
Dec 27, 2024	0.008845	0.008845	0.008845	0.008845	0.008845	-
Dec 26, 2024	0.008950	0.008984	0.008845	0.008845	0.008845	-
Dec 25, 2024	0.008882	0.008950	0.008786	0.008950	0.008950	-
Dec 24, 2024	0.008523	0.008937	0.008415	0.008882	0.008882	-
Dec 23, 2024	0.008556	0.008672	0.008321	0.008523	0.008523	-
Dec 22, 2024	0.008753	0.008761	0.008487	0.008556	0.008556	-
Dec 21, 2024	0.008797	0.008952	0.008683	0.008753	0.008753	-
Dec 20, 2024	0.008785	0.008821	0.008303	0.008797	0.008797	-
Dec 19, 2024	0.009020	0.009232	0.008623	0.008785	0.008785	-
Dec 18, 2024	0.009556	0.009581	0.009017	0.009020	0.009020	-
Dec 17, 2024	0.009540	0.009738	0.009485	0.009556	0.009556	-
Dec 16, 2024	0.010436	0.010631	0.009308	0.009540	0.009540	16
Dec 15, 2024	0.010136	0.010497	0.010124	0.010436	0.010436	-
Dec 14, 2024	0.010146	0.010259	0.010065	0.010136	0.010136	-
Dec 13, 2024	0.010004	0.010186	0.009925	0.010146	0.010146	-
Dec 12, 2024	0.016192	0.016291	0.009940	0.010004	0.010004	36
Dec 11, 2024	0.016447	0.017120	0.015965	0.016192	0.016192	4
Dec 10, 2024	0.018518	0.018660	0.016045	0.016447	0.016447	14
Dec 9, 2024	0.019257	0.019257	0.018161	0.018518	0.018518	11
Dec 8, 2024	0.019006	0.019257	0.018786	0.019257	0.019257	-
Dec 7, 2024	0.018994	0.019099	0.018829	0.018974	0.018974	21
Dec 6, 2024	0.056299	0.057738	0.018922	0.018994	0.018994	66
Dec 5, 2024	0.057323	0.060075	0.054540	0.056010	0.056010	-
Dec 4, 2024	0.055684	0.057527	0.054961	0.057323	0.057323	-
Dec 3, 2024	0.024921	0.055780	0.024621	0.055684	0.055684	40
Dec 2, 2024	0.062295	0.062808	0.022765	0.024921	0.024921	86
Dec 1, 2024	0.061734	0.062615	0.061324	0.062295	0.062295	-
Nov 30, 2024	0.062369	0.062394	0.061558	0.061734	0.061734	-
Nov 29, 2024	0.061242	0.063119	0.061080	0.062369	0.062369	-
Nov 28, 2024	0.061415	0.061844	0.060610	0.061242	0.061242	-
Nov 27, 2024	0.058867	0.062307	0.058768	0.061415	0.061415	-
Nov 26, 2024	0.059602	0.060793	0.058135	0.058867	0.058867	-
Nov 25, 2024	0.062645	0.063292	0.059444	0.059602	0.059602	-
Nov 24, 2024	0.062587	0.063122	0.061323	0.062645	0.062645	-
Nov 23, 2024	0.063357	0.063363	0.062249	0.062587	0.062587	-
Nov 22, 2024	0.063053	0.063739	0.062244	0.063357	0.063357	-
Nov 21, 2024	0.061268	0.063865	0.061219	0.063053	0.063053	3
Nov 20, 2024	0.059982	0.061660	0.059576	0.061268	0.061268	-
Nov 19, 2024	0.058869	0.061086	0.058778	0.059982	0.059982	-
Nov 18, 2024	0.058397	0.060095	0.058160	0.058869	0.058869	-
Nov 17, 2024	0.058877	0.059399	0.057798	0.058397	0.058397	-
Nov 16, 2024	0.059195	0.059596	0.058629	0.058877	0.058877	-
Nov 15, 2024	0.056658	0.059668	0.056635	0.059315	0.059315	-
Nov 14, 2024	0.056992	0.058283	0.055273	0.056658	0.056658	38
Nov 13, 2024	0.055505	0.058860	0.054353	0.056992	0.056992	-
Nov 12, 2024	0.055801	0.056649	0.053742	0.055505	0.055505	-
Nov 11, 2024	0.050689	0.056449	0.050608	0.055801	0.055801	-
Nov 10, 2024	0.048343	0.051165	0.048255	0.050689	0.050689	-
Nov 9, 2024	0.048212	0.048461	0.047759	0.048343	0.048343	-
Nov 8, 2024	0.047858	0.048668	0.047693	0.048212	0.048212	-
Nov 7, 2024	0.036309	0.048446	0.035760	0.047858	0.047858	11
Nov 6, 2024	0.033310	0.036696	0.033293	0.036309	0.036309	-
Nov 5, 2024	0.032523	0.033791	0.032398	0.033310	0.033310	-
Nov 4, 2024	0.033008	0.033313	0.032068	0.032523	0.032523	-
Nov 3, 2024	0.033257	0.033287	0.032410	0.033008	0.033008	-
Nov 2, 2024	0.033359	0.033530	0.033152	0.033257	0.033257	-
Nov 1, 2024	0.033717	0.034319	0.033032	0.033359	0.033359	-
Oct 31, 2024	0.034720	0.034878	0.033446	0.033717	0.033717	-
Oct 30, 2024	0.034910	0.034958	0.034278	0.034720	0.034720	-
Oct 29, 2024	0.033550	0.035307	0.033479	0.034910	0.034910	-
Oct 28, 2024	0.032612	0.033676	0.032417	0.033550	0.033550	-
Oct 27, 2024	0.032173	0.032743	0.032088	0.032612	0.032612	-
Oct 26, 2024	0.031984	0.032309	0.031856	0.032173	0.032173	5
Oct 25, 2024	0.032722	0.032969	0.031486	0.031984	0.031984	-
Oct 24, 2024	0.032005	0.033006	0.031900	0.032722	0.032722	-
Oct 23, 2024	0.032326	0.032350	0.031315	0.031899	0.031899	-
Oct 22, 2024	0.032347	0.032535	0.031959	0.032326	0.032326	-
Oct 21, 2024	0.033091	0.033324	0.032090	0.032347	0.032347	2
Oct 20, 2024	0.032817	0.033224	0.032693	0.033091	0.033091	-
Oct 19, 2024	0.040377	0.040505	0.032739	0.032817	0.032817	6
Oct 18, 2024	0.039723	0.040682	0.039642	0.040377	0.040377	-
Oct 17, 2024	0.039897	0.040053	0.039346	0.039723	0.039723	-
Oct 16, 2024	0.039532	0.040291	0.039399	0.039897	0.039897	-
Oct 15, 2024	0.018494	0.039939	0.018389	0.039532	0.039532	1
Oct 14, 2024	0.044616	0.044623	0.018343	0.018494	0.018494	3
Oct 13, 2024	0.017063	0.044784	0.016794	0.044616	0.044616	1
Oct 12, 2024	0.051797	0.052645	0.016993	0.017063	0.017063	35
Oct 11, 2024	0.050022	0.052612	0.049860	0.051797	0.051797	-
Oct 10, 2024	0.050284	0.050822	0.048926	0.050022	0.050022	-
Oct 9, 2024	0.019884	0.051876	0.019845	0.050284	0.050284	29
Oct 8, 2024	0.054787	0.055236	0.019843	0.019884	0.019884	61
Oct 7, 2024	0.020100	0.056670	0.020053	0.054787	0.054787	6
Oct 6, 2024	0.019869	0.020147	0.019787	0.020100	0.020100	-
Oct 5, 2024	0.043436	0.043611	0.019751	0.019869	0.019869	27
Oct 4, 2024	0.058921	0.059413	0.042588	0.043436	0.043436	4
Oct 3, 2024	0.059444	0.059871	0.017964	0.058921	0.058921	7
Oct 2, 2024	0.059673	0.061088	0.058835	0.059444	0.059444	-
Oct 1, 2024	0.062040	0.062826	0.059159	0.059673	0.059673	-
Sep 30, 2024	0.064330	0.064330	0.061688	0.062040	0.062040	-
Sep 29, 2024	0.064583	0.064730	0.064148	0.064330	0.064330	-
Sep 28, 2024	0.064488	0.064906	0.064152	0.064583	0.064583	-
Sep 27, 2024	0.063873	0.065132	0.063556	0.064488	0.064488	-
Sep 26, 2024	0.061880	0.064419	0.061419	0.063873	0.063873	-
Sep 25, 2024	0.063041	0.063369	0.061696	0.061880	0.061880	-
Sep 24, 2024	0.062050	0.063329	0.061496	0.063041	0.063041	-
Sep 23, 2024	0.062345	0.063426	0.061602	0.062050	0.062050	-
Sep 22, 2024	0.062129	0.062679	0.061211	0.062345	0.062345	-
Sep 21, 2024	0.061887	0.062247	0.061555	0.062129	0.062129	-
Sep 20, 2024	0.059171	0.062080	0.058864	0.061887	0.061887	51
Sep 19, 2024	0.057853	0.059998	0.057853	0.059171	0.059171	-
Sep 18, 2024	0.056688	0.057853	0.055799	0.057853	0.057853	-
Sep 17, 2024	0.054710	0.057613	0.054178	0.056688	0.056688	-
Sep 16, 2024	0.055643	0.055643	0.054118	0.054710	0.054710	-
Sep 15, 2024	0.056409	0.056759	0.055251	0.055643	0.055643	-
Sep 14, 2024	0.056973	0.057000	0.056032	0.056409	0.056409	-
Sep 13, 2024	0.054641	0.057005	0.054191	0.056973	0.056973	-
Sep 12, 2024	0.053922	0.054934	0.053899	0.054641	0.054641	-
Sep 11, 2024	0.054181	0.054502	0.052264	0.053922	0.053922	-
Sep 10, 2024	0.053629	0.054499	0.053052	0.054181	0.054181	-
Sep 9, 2024	0.051506	0.054269	0.051327	0.053629	0.053629	-
Sep 8, 2024	0.050900	0.051925	0.050467	0.051506	0.051506	-
Sep 7, 2024	0.049610	0.051510	0.049446	0.050900	0.050900	13
Sep 6, 2024	0.051670	0.052365	0.048542	0.049610	0.049610	-
Sep 5, 2024	0.053339	0.053605	0.051336	0.051670	0.051670	-
Sep 4, 2024	0.052905	0.053801	0.051430	0.053339	0.053339	-
Sep 3, 2024	0.054405	0.055015	0.052905	0.052905	0.052905	-
Sep 2, 2024	0.025790	0.054570	0.025754	0.054405	0.054405	14
Sep 1, 2024	0.026536	0.026567	0.025759	0.025790	0.025790	-
Aug 31, 2024	0.026600	0.026731	0.026456	0.026536	0.026536	-
Aug 30, 2024	0.026725	0.026880	0.026074	0.026600	0.026600	-
Aug 29, 2024	0.026560	0.027503	0.026481	0.026725	0.026725	-
Aug 28, 2024	0.026776	0.027068	0.026083	0.026560	0.026560	-
Aug 27, 2024	0.059107	0.059397	0.026317	0.026776	0.026776	26
Aug 26, 2024	0.060473	0.060590	0.059107	0.059107	0.059107	-
Aug 25, 2024	0.060305	0.060980	0.060005	0.060473	0.060473	-
Aug 24, 2024	0.060192	0.060581	0.059821	0.060305	0.060305	-
Aug 23, 2024	0.056761	0.060891	0.056761	0.060192	0.060192	-
Aug 22, 2024	0.057507	0.057724	0.056315	0.056761	0.056761	-
Aug 21, 2024	0.055482	0.058047	0.055406	0.057507	0.057507	-
Aug 20, 2024	0.055959	0.057624	0.055199	0.055482	0.055482	-
Aug 19, 2024	0.054984	0.055959	0.054464	0.055959	0.055959	6
Aug 18, 2024	0.046369	0.056411	0.046287	0.054984	0.054984	11
Aug 17, 2024	0.045962	0.046528	0.045896	0.046369	0.046369	-
Aug 16, 2024	0.046064	0.046669	0.044933	0.045962	0.045962	1
Aug 15, 2024	0.054648	0.054895	0.028493	0.046064	0.046064	9
Aug 14, 2024	0.056340	0.057257	0.054488	0.054648	0.054648	-
Aug 13, 2024	0.055199	0.057244	0.054440	0.056340	0.056340	-
Aug 12, 2024	0.054658	0.056227	0.053662	0.055199	0.055199	-
Aug 11, 2024	0.056619	0.057434	0.054342	0.054658	0.054658	-
Aug 10, 2024	0.056659	0.057021	0.056073	0.056619	0.056619	-
Aug 9, 2024	0.057433	0.057433	0.055423	0.056659	0.056659	-
Aug 8, 2024	0.038541	0.058119	0.038438	0.057433	0.057433	7
Aug 7, 2024	0.039198	0.040359	0.038272	0.038541	0.038541	-
Aug 6, 2024	0.037792	0.039942	0.037792	0.039198	0.039198	-
Aug 5, 2024	0.040598	0.040788	0.034768	0.037792	0.037792	-
Aug 4, 2024	0.057049	0.057369	0.040598	0.040598	0.040598	11
Aug 3, 2024	0.057726	0.058412	0.056363	0.057049	0.057049	-
Aug 2, 2024	0.061463	0.061525	0.057656	0.057726	0.057726	8
Aug 1, 2024	0.060786	0.061583	0.058537	0.061463	0.061463	-
Jul 31, 2024	0.052973	0.062073	0.052422	0.060786	0.060786	7
Jul 30, 2024	0.063466	0.063624	0.052388	0.052973	0.052973	3
Jul 29, 2024	0.064848	0.066445	0.063308	0.063466	0.063466	-
Jul 28, 2024	0.064525	0.064858	0.063752	0.064848	0.064848	-
Jul 27, 2024	0.064531	0.065879	0.063572	0.064525	0.064525	-
Jul 26, 2024	0.062479	0.064774	0.062479	0.064531	0.064531	-
Jul 25, 2024	0.062138	0.062772	0.060324	0.062479	0.062479	-
Jul 24, 2024	0.062615	0.063679	0.061918	0.062138	0.062138	-
Jul 23, 2024	0.064211	0.064390	0.062268	0.062615	0.062615	-
Jul 22, 2024	0.064720	0.065023	0.063371	0.064211	0.064211	-
Jul 21, 2024	0.063828	0.064884	0.062585	0.064720	0.064720	-
Jul 20, 2024	0.063372	0.064213	0.062988	0.063828	0.063828	-
Jul 19, 2024	0.060769	0.064028	0.060196	0.063372	0.063372	-
Jul 18, 2024	0.060950	0.061813	0.060089	0.060769	0.060769	1
Jul 17, 2024	0.061849	0.062718	0.060816	0.060950	0.060950	-
Jul 16, 2024	0.061611	0.062036	0.059439	0.061849	0.061849	-
Jul 15, 2024	0.057731	0.061611	0.057668	0.061611	0.061611	-
Jul 14, 2024	0.056248	0.058291	0.056248	0.057731	0.057731	-
Jul 13, 2024	0.055014	0.056737	0.054900	0.056248	0.056248	-
Jul 12, 2024	0.054488	0.055592	0.053756	0.055014	0.055014	7
Jul 11, 2024	0.054834	0.056418	0.054331	0.054488	0.054488	-
Jul 10, 2024	0.055088	0.056383	0.054326	0.054834	0.054834	-
Jul 9, 2024	0.055516	0.056637	0.054194	0.055088	0.055088	1
Jul 8, 2024	0.054803	0.056948	0.053316	0.055516	0.055516	-
Jul 7, 2024	0.057092	0.057201	0.054636	0.054803	0.054803	-
Jul 6, 2024	0.055561	0.057283	0.054917	0.057092	0.057092	-
Jul 5, 2024	0.055979	0.056282	0.052835	0.055561	0.055561	-
Jul 4, 2024	0.059012	0.059183	0.055676	0.055979	0.055979	-
Jul 3, 2024	0.060792	0.060944	0.058260	0.059012	0.059012	-
Jul 2, 2024	0.061597	0.061912	0.060520	0.060792	0.060792	-
Jul 1, 2024	0.061451	0.062497	0.061268	0.061597	0.061597	-
Jun 30, 2024	0.059658	0.061617	0.059422	0.061451	0.061451	-
Jun 29, 2024	0.059113	0.059874	0.059099	0.059658	0.059658	-
Jun 28, 2024	0.060356	0.060878	0.058771	0.059113	0.059113	-
Jun 27, 2024	0.059567	0.061048	0.059381	0.060356	0.060356	-
Jun 26, 2024	0.060668	0.060689	0.059493	0.059567	0.059567	-
Jun 25, 2024	0.052471	0.060961	0.052405	0.060668	0.060668	64
Jun 24, 2024	0.054984	0.055052	0.051100	0.052471	0.052471	-
Jun 23, 2024	0.055906	0.056106	0.054984	0.054984	0.054984	-
Jun 22, 2024	0.053823	0.055983	0.053707	0.055906	0.055906	37
Jun 21, 2024	0.054470	0.054592	0.053265	0.053823	0.053823	-
Jun 20, 2024	0.054542	0.055781	0.054231	0.054470	0.054470	-
Jun 19, 2024	0.054735	0.055144	0.054352	0.054542	0.054542	-
Jun 18, 2024	0.055864	0.055896	0.053853	0.054735	0.054735	14
Jun 17, 2024	0.055968	0.056425	0.054715	0.055864	0.055864	-
Jun 16, 2024	0.055599	0.056178	0.055459	0.055968	0.055968	-
Jun 15, 2024	0.055447	0.055783	0.055312	0.055599	0.055599	-
Jun 14, 2024	0.056071	0.056495	0.054662	0.055447	0.055447	-
Jun 13, 2024	0.057313	0.057422	0.055703	0.056071	0.056071	-
Jun 12, 2024	0.056559	0.058769	0.056215	0.057313	0.057313	-
Jun 11, 2024	0.058375	0.058408	0.055594	0.056559	0.056559	-
Jun 10, 2024	0.058500	0.058894	0.058174	0.058375	0.058375	-
Jun 9, 2024	0.058218	0.058646	0.058100	0.058500	0.058500	-
Jun 8, 2024	0.058250	0.058406	0.058139	0.058218	0.058218	-
Jun 7, 2024	0.030442	0.060126	0.030384	0.058250	0.058250	29
Jun 6, 2024	0.060440	0.060538	0.030194	0.030442	0.030442	19
Jun 5, 2024	0.060006	0.060960	0.059848	0.060440	0.060440	-
Jun 4, 2024	0.030275	0.060347	0.030184	0.060006	0.060006	93
Jun 3, 2024	0.058269	0.060342	0.030252	0.030275	0.030275	13
Jun 2, 2024	0.058227	0.058783	0.057944	0.058269	0.058269	-
Jun 1, 2024	0.058050	0.058319	0.057977	0.058227	0.058227	-
May 31, 2024	0.058800	0.059302	0.057342	0.058050	0.058050	-
May 30, 2024	0.058105	0.059761	0.057768	0.058800	0.058800	-
May 29, 2024	0.058723	0.059209	0.057754	0.058105	0.058105	-
May 28, 2024	0.059677	0.059721	0.057906	0.058723	0.058723	-
May 27, 2024	0.058925	0.060658	0.058738	0.059677	0.059677	-
May 26, 2024	0.059574	0.059775	0.058736	0.058925	0.058925	-
May 25, 2024	0.058935	0.059812	0.058935	0.059574	0.059574	-
May 24, 2024	0.058421	0.059496	0.057352	0.058935	0.058935	-
May 23, 2024	0.049093	0.058655	0.047408	0.058421	0.058421	93
May 22, 2024	0.049807	0.050110	0.049016	0.049093	0.049093	-
May 21, 2024	0.049964	0.050251	0.034769	0.049807	0.049807	11
May 20, 2024	0.029166	0.050003	0.029108	0.049964	0.049964	143
May 19, 2024	0.029454	0.029767	0.029022	0.029166	0.029166	-
May 18, 2024	0.029484	0.029634	0.029345	0.029454	0.029454	-
May 17, 2024	0.029346	0.029928	0.029009	0.029484	0.029484	38
May 16, 2024	0.029806	0.029996	0.029092	0.029346	0.029346	-
May 15, 2024	0.027702	0.029885	0.027601	0.029806	0.029806	-
May 14, 2024	0.014465	0.027775	0.014084	0.027702	0.027702	109
May 13, 2024	0.014143	0.014584	0.013980	0.014465	0.014465	-
May 12, 2024	0.013982	0.014200	0.013954	0.014143	0.014143	-
May 11, 2024	0.013981	0.014115	0.013915	0.013982	0.013982	-
May 10, 2024	0.014512	0.014580	0.013865	0.013981	0.013981	-
May 9, 2024	0.014072	0.014573	0.013974	0.014512	0.014512	-
May 8, 2024	0.014335	0.014475	0.014006	0.014072	0.014072	-
May 7, 2024	0.014532	0.014800	0.014329	0.014335	0.014335	-
May 6, 2024	0.014733	0.015063	0.014470	0.014532	0.014532	1

BTC-USD Bitcoin USD

94,823.28

-0.01%

ETH-USD Ethereum USD

1,776.23

-2.67%

USDT-USD Tether USDt USD

1.00

+0.03%

XRP-USD XRP USD

2.13

-1.08%

BNB-USD BNB USD

599.77

+0.10%

SOL-USD Solana USD

144.37

-1.65%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.17

-2.25%

ADA-USD Cardano USD

0.66

-1.70%

TRX-USD TRON USD

0.25

-1.46%

WTRX-USD Wrapped TRON USD

0.25

-1.51%

STETH-USD Lido Staked ETH USD

1,771.97

-2.75%

WBTC-USD Wrapped Bitcoin USD

94,751.48

+0.01%

SUI20947-USD Sui USD

3.23

-6.31%

LINK-USD Chainlink USD

13.54

-1.67%

AVAX-USD Avalanche USD

19.73

-0.36%

LEO-USD UNUS SED LEO USD

8.71

+0.58%

XLM-USD Stellar USD

0.26

-2.44%

WSTETH-USD Lido wstETH USD

2,130.35

-2.30%

TON11419-USD Toncoin USD

3.02

+0.83%

USDS33039-USD USDS USD

1.00

+0.16%

SHIB-USD Shiba Inu USD

0.00

-2.32%

HBAR-USD Hedera USD

0.17

-1.58%

BCH-USD Bitcoin Cash USD

357.54

+0.39%

HYPE32196-USD Hyperliquid USD

20.52

+0.72%

LTC-USD Litecoin USD

83.47

-4.13%

DOT-USD Polkadot USD

3.93

-1.09%

BTCB-USD Bitcoin BEP2 USD

94,760.67

+0.05%

WETH-USD WETH USD

1,772.55

-2.42%

DAI-USD Dai USD

1.00

+0.02%

XMR-USD Monero USD

286.62

+2.96%

BGB-USD Bitget Token USD

4.29

-0.25%

USDE29470-USD Ethena USDe USD

1.00

+0.00%

WBETH-USD Wrapped Beacon ETH USD

1,898.51

-2.62%

PI35697-USD Pi USD

0.58

-2.25%

WEETH-USD Wrapped eETH USD

1,891.78

-2.26%

CBBTC32994-USD Coinbase Wrapped BTC USD

94,653.73

+0.36%

PEPE24478-USD Pepe USD

0.00

-2.10%

TAO22974-USD Bittensor USD

364.84

-2.86%

UNI7083-USD Uniswap USD

4.88

-2.51%

OKB-USD OKB USD

50.70

-0.69%

APT21794-USD Aptos USD

4.73

-7.06%

NEAR-USD NEAR Protocol USD

2.30

-2.92%

ONDO-USD Ondo USD

0.85

-3.14%

GT-USD GateToken USD

21.08

-0.52%

AAVE-USD Aave USD

170.76

-5.09%

JITOSOL-USD Jito Staked SOL USD

173.44

-1.39%

ICP-USD Internet Computer USD

4.58

-2.10%

ETC-USD Ethereum Classic USD

15.84

-1.78%

MNT27075-USD Mantle USD

0.71

-0.77%

KAS-USD Kaspa USD

0.09

-2.93%

CRO-USD Cronos USD

0.09

-1.96%

POL28321-USD POL (prev. MATIC) USD

0.21

-6.09%

RENDER-USD Render USD

4.25

-3.77%

TRUMP35336-USD OFFICIAL TRUMP USD

10.85

-3.36%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.84

-3.40%

USD136148-USD World Liberty Financial USD USD

1.00

+0.02%

VET-USD VeChain USD

0.02

-3.55%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.00%

LBTC33652-USD Lombard Staked BTC USD

94,596.38

+0.23%

FTN-USD Fasttoken USD

4.30

+0.09%

FIL-USD Filecoin USD

2.56

-3.15%

ALGO-USD Algorand USD

0.20

-2.56%

FET-USD Artificial Superintelligence Alliance USD

0.67

-0.41%

ATOM-USD Cosmos USD

4.06

-1.99%

FDUSD-USD First Digital USD USD

1.00

+0.01%

ENA-USD Ethena USD

0.26

-7.20%

JLP-USD Jupiter Perps LP USD

4.06

-0.84%

TIA-USD Celestia USD

2.37

-1.83%

ARB11841-USD Arbitrum USD

0.30

-3.44%

S32684-USD Sonic (prev. FTM) USD

0.50

-3.41%

BBTC31369-USD BounceBit BTC USD

95,628.40

+0.09%

KCS-USD KuCoin Token USD

10.73

-0.07%

BONK-USD Bonk USD

0.00

-4.80%

SOLVBTC-USD SolvBTC USD

94,677.31

+0.14%

DEXE-USD DeXe USD

15.12

+2.05%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.27%

WLD-USD Worldcoin USD

0.91

+2.20%

MKR-USD Maker USD

1,468.89

-5.66%

JUP29210-USD Jupiter USD

0.42

-4.33%

FLR-USD Flare USD

0.02

-3.06%

BNSOL-USD Binance Staked SOL USD

151.61

-1.50%

STX4847-USD Stacks USD

0.76

-1.78%

XDC-USD XDC Network USD

0.07

-1.69%

WFTM-USD Wrapped Fantom USD

0.50

-2.78%

FARTCOIN-USD Fartcoin USD

1.08

-5.44%

EOS-USD EOS USD

0.68

-5.70%

QNT-USD Quant USD

85.44

-1.83%

OP-USD Optimism USD

0.61

-5.97%

RSETH-USD Kelp DAO Restaked ETH USD

1,844.82

-2.70%

SEI-USD Sei USD

0.20

-3.77%

IMX10603-USD Immutable USD

0.53

-4.48%

VIRTUAL-USD Virtuals Protocol USD

1.47

-12.52%

IP-USD Story USD

3.54

-6.16%

WBNB-USD Wrapped BNB USD

599.47

+0.11%

FORM23635-USD Four USD

2.45

-5.07%

INJ-USD Injective USD

9.20

-3.32%

VBTC-USD Venus BTC USD

1,927.80

+0.04%

CRV-USD Curve DAO Token USD

0.65

-8.10%

PYUSD-USD PayPal USD USD

1.00

+0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

PlatinumBAR USD Price (XPTX-USD)

Related Tickers