CCC - CoinMarketCap USD

PlatinumBAR USD (XPTX-USD)

0.01 0.00 (0.00%)
As of 10:42:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.007656 0.007656 0.007656 0.007656 0.007656 4
Jan 9, 2025 0.007656 0.007656 0.007656 0.007656 0.007656 -
Jan 8, 2025 0.007753 0.007779 0.007622 0.007656 0.007656 -
Jan 7, 2025 0.008845 0.008845 0.007102 0.007753 0.007753 21
Jan 6, 2025 0.008845 0.008845 0.008845 0.008845 0.008845 -
Jan 5, 2025 0.008845 0.008845 0.008845 0.008845 0.008845 -
Jan 4, 2025 0.008845 0.008845 0.008845 0.008845 0.008845 -
Jan 3, 2025 0.008845 0.008845 0.008845 0.008845 0.008845 -
Jan 2, 2025 0.008845 0.008845 0.008845 0.008845 0.008845 -
Jan 1, 2025 0.008845 0.008845 0.008845 0.008845 0.008845 -
Dec 31, 2024 0.008845 0.008845 0.008845 0.008845 0.008845 -
Dec 30, 2024 0.008845 0.008845 0.008845 0.008845 0.008845 -
Dec 29, 2024 0.008845 0.008845 0.008845 0.008845 0.008845 -
Dec 28, 2024 0.008845 0.008845 0.008845 0.008845 0.008845 -
Dec 27, 2024 0.008845 0.008845 0.008845 0.008845 0.008845 -
Dec 26, 2024 0.008950 0.008984 0.008845 0.008845 0.008845 -
Dec 25, 2024 0.008882 0.008950 0.008786 0.008950 0.008950 -
Dec 24, 2024 0.008523 0.008937 0.008415 0.008882 0.008882 -
Dec 23, 2024 0.008556 0.008672 0.008321 0.008523 0.008523 -
Dec 22, 2024 0.008753 0.008761 0.008487 0.008556 0.008556 -
Dec 21, 2024 0.008797 0.008952 0.008683 0.008753 0.008753 -
Dec 20, 2024 0.008785 0.008821 0.008303 0.008797 0.008797 -
Dec 19, 2024 0.009020 0.009232 0.008623 0.008785 0.008785 -
Dec 18, 2024 0.009556 0.009581 0.009017 0.009020 0.009020 -
Dec 17, 2024 0.009540 0.009738 0.009485 0.009556 0.009556 -
Dec 16, 2024 0.010436 0.010631 0.009308 0.009540 0.009540 16
Dec 15, 2024 0.010136 0.010497 0.010124 0.010436 0.010436 -
Dec 14, 2024 0.010146 0.010259 0.010065 0.010136 0.010136 -
Dec 13, 2024 0.010004 0.010186 0.009925 0.010146 0.010146 -
Dec 12, 2024 0.016192 0.016291 0.009940 0.010004 0.010004 36
Dec 11, 2024 0.016447 0.017120 0.015965 0.016192 0.016192 4
Dec 10, 2024 0.018518 0.018660 0.016045 0.016447 0.016447 14
Dec 9, 2024 0.019257 0.019257 0.018161 0.018518 0.018518 11
Dec 8, 2024 0.019006 0.019257 0.018786 0.019257 0.019257 -
Dec 7, 2024 0.018994 0.019099 0.018829 0.018974 0.018974 21
Dec 6, 2024 0.056299 0.057738 0.018922 0.018994 0.018994 66
Dec 5, 2024 0.057323 0.060075 0.054540 0.056010 0.056010 -
Dec 4, 2024 0.055684 0.057527 0.054961 0.057323 0.057323 -
Dec 3, 2024 0.024921 0.055780 0.024621 0.055684 0.055684 40
Dec 2, 2024 0.062295 0.062808 0.022765 0.024921 0.024921 86
Dec 1, 2024 0.061734 0.062615 0.061324 0.062295 0.062295 -
Nov 30, 2024 0.062369 0.062394 0.061558 0.061734 0.061734 -
Nov 29, 2024 0.061242 0.063119 0.061080 0.062369 0.062369 -
Nov 28, 2024 0.061415 0.061844 0.060610 0.061242 0.061242 -
Nov 27, 2024 0.058867 0.062307 0.058768 0.061415 0.061415 -
Nov 26, 2024 0.059602 0.060793 0.058135 0.058867 0.058867 -
Nov 25, 2024 0.062645 0.063292 0.059444 0.059602 0.059602 -
Nov 24, 2024 0.062587 0.063122 0.061323 0.062645 0.062645 -
Nov 23, 2024 0.063357 0.063363 0.062249 0.062587 0.062587 -
Nov 22, 2024 0.063053 0.063739 0.062244 0.063357 0.063357 -
Nov 21, 2024 0.061268 0.063865 0.061219 0.063053 0.063053 3
Nov 20, 2024 0.059982 0.061660 0.059576 0.061268 0.061268 -
Nov 19, 2024 0.058869 0.061086 0.058778 0.059982 0.059982 -
Nov 18, 2024 0.058397 0.060095 0.058160 0.058869 0.058869 -
Nov 17, 2024 0.058877 0.059399 0.057798 0.058397 0.058397 -
Nov 16, 2024 0.059195 0.059596 0.058629 0.058877 0.058877 -
Nov 15, 2024 0.056658 0.059668 0.056635 0.059315 0.059315 -
Nov 14, 2024 0.056992 0.058283 0.055273 0.056658 0.056658 38
Nov 13, 2024 0.055505 0.058860 0.054353 0.056992 0.056992 -
Nov 12, 2024 0.055801 0.056649 0.053742 0.055505 0.055505 -
Nov 11, 2024 0.050689 0.056449 0.050608 0.055801 0.055801 -
Nov 10, 2024 0.048343 0.051165 0.048255 0.050689 0.050689 -
Nov 9, 2024 0.048212 0.048461 0.047759 0.048343 0.048343 -
Nov 8, 2024 0.047858 0.048668 0.047693 0.048212 0.048212 -
Nov 7, 2024 0.036309 0.048446 0.035760 0.047858 0.047858 11
Nov 6, 2024 0.033310 0.036696 0.033293 0.036309 0.036309 -
Nov 5, 2024 0.032523 0.033791 0.032398 0.033310 0.033310 -
Nov 4, 2024 0.033008 0.033313 0.032068 0.032523 0.032523 -
Nov 3, 2024 0.033257 0.033287 0.032410 0.033008 0.033008 -
Nov 2, 2024 0.033359 0.033530 0.033152 0.033257 0.033257 -
Nov 1, 2024 0.033717 0.034319 0.033032 0.033359 0.033359 -
Oct 31, 2024 0.034720 0.034878 0.033446 0.033717 0.033717 -
Oct 30, 2024 0.034910 0.034958 0.034278 0.034720 0.034720 -
Oct 29, 2024 0.033550 0.035307 0.033479 0.034910 0.034910 -
Oct 28, 2024 0.032612 0.033676 0.032417 0.033550 0.033550 -
Oct 27, 2024 0.032173 0.032743 0.032088 0.032612 0.032612 -
Oct 26, 2024 0.031984 0.032309 0.031856 0.032173 0.032173 5
Oct 25, 2024 0.032722 0.032969 0.031486 0.031984 0.031984 -
Oct 24, 2024 0.032005 0.033006 0.031900 0.032722 0.032722 -
Oct 23, 2024 0.032326 0.032350 0.031315 0.031899 0.031899 -
Oct 22, 2024 0.032347 0.032535 0.031959 0.032326 0.032326 -
Oct 21, 2024 0.033091 0.033324 0.032090 0.032347 0.032347 2
Oct 20, 2024 0.032817 0.033224 0.032693 0.033091 0.033091 -
Oct 19, 2024 0.040377 0.040505 0.032739 0.032817 0.032817 6
Oct 18, 2024 0.039723 0.040682 0.039642 0.040377 0.040377 -
Oct 17, 2024 0.039897 0.040053 0.039346 0.039723 0.039723 -
Oct 16, 2024 0.039532 0.040291 0.039399 0.039897 0.039897 -
Oct 15, 2024 0.018494 0.039939 0.018389 0.039532 0.039532 1
Oct 14, 2024 0.044616 0.044623 0.018343 0.018494 0.018494 3
Oct 13, 2024 0.017063 0.044784 0.016794 0.044616 0.044616 1
Oct 12, 2024 0.051797 0.052645 0.016993 0.017063 0.017063 35
Oct 11, 2024 0.050022 0.052612 0.049860 0.051797 0.051797 -
Oct 10, 2024 0.050284 0.050822 0.048926 0.050022 0.050022 -
Oct 9, 2024 0.019884 0.051876 0.019845 0.050284 0.050284 29
Oct 8, 2024 0.054787 0.055236 0.019843 0.019884 0.019884 61
Oct 7, 2024 0.020100 0.056670 0.020053 0.054787 0.054787 6
Oct 6, 2024 0.019869 0.020147 0.019787 0.020100 0.020100 -
Oct 5, 2024 0.043436 0.043611 0.019751 0.019869 0.019869 27
Oct 4, 2024 0.058921 0.059413 0.042588 0.043436 0.043436 4
Oct 3, 2024 0.059444 0.059871 0.017964 0.058921 0.058921 7
Oct 2, 2024 0.059673 0.061088 0.058835 0.059444 0.059444 -
Oct 1, 2024 0.062040 0.062826 0.059159 0.059673 0.059673 -
Sep 30, 2024 0.064330 0.064330 0.061688 0.062040 0.062040 -
Sep 29, 2024 0.064583 0.064730 0.064148 0.064330 0.064330 -
Sep 28, 2024 0.064488 0.064906 0.064152 0.064583 0.064583 -
Sep 27, 2024 0.063873 0.065132 0.063556 0.064488 0.064488 -
Sep 26, 2024 0.061880 0.064419 0.061419 0.063873 0.063873 -
Sep 25, 2024 0.063041 0.063369 0.061696 0.061880 0.061880 -
Sep 24, 2024 0.062050 0.063329 0.061496 0.063041 0.063041 -
Sep 23, 2024 0.062345 0.063426 0.061602 0.062050 0.062050 -
Sep 22, 2024 0.062129 0.062679 0.061211 0.062345 0.062345 -
Sep 21, 2024 0.061887 0.062247 0.061555 0.062129 0.062129 -
Sep 20, 2024 0.059171 0.062080 0.058864 0.061887 0.061887 51
Sep 19, 2024 0.057853 0.059998 0.057853 0.059171 0.059171 -
Sep 18, 2024 0.056688 0.057853 0.055799 0.057853 0.057853 -
Sep 17, 2024 0.054710 0.057613 0.054178 0.056688 0.056688 -
Sep 16, 2024 0.055643 0.055643 0.054118 0.054710 0.054710 -
Sep 15, 2024 0.056409 0.056759 0.055251 0.055643 0.055643 -
Sep 14, 2024 0.056973 0.057000 0.056032 0.056409 0.056409 -
Sep 13, 2024 0.054641 0.057005 0.054191 0.056973 0.056973 -
Sep 12, 2024 0.053922 0.054934 0.053899 0.054641 0.054641 -
Sep 11, 2024 0.054181 0.054502 0.052264 0.053922 0.053922 -
Sep 10, 2024 0.053629 0.054499 0.053052 0.054181 0.054181 -
Sep 9, 2024 0.051506 0.054269 0.051327 0.053629 0.053629 -
Sep 8, 2024 0.050900 0.051925 0.050467 0.051506 0.051506 -
Sep 7, 2024 0.049610 0.051510 0.049446 0.050900 0.050900 13
Sep 6, 2024 0.051670 0.052365 0.048542 0.049610 0.049610 -
Sep 5, 2024 0.053339 0.053605 0.051336 0.051670 0.051670 -
Sep 4, 2024 0.052905 0.053801 0.051430 0.053339 0.053339 -
Sep 3, 2024 0.054405 0.055015 0.052905 0.052905 0.052905 -
Sep 2, 2024 0.025790 0.054570 0.025754 0.054405 0.054405 14
Sep 1, 2024 0.026536 0.026567 0.025759 0.025790 0.025790 -
Aug 31, 2024 0.026600 0.026731 0.026456 0.026536 0.026536 -
Aug 30, 2024 0.026725 0.026880 0.026074 0.026600 0.026600 -
Aug 29, 2024 0.026560 0.027503 0.026481 0.026725 0.026725 -
Aug 28, 2024 0.026776 0.027068 0.026083 0.026560 0.026560 -
Aug 27, 2024 0.059107 0.059397 0.026317 0.026776 0.026776 26
Aug 26, 2024 0.060473 0.060590 0.059107 0.059107 0.059107 -
Aug 25, 2024 0.060305 0.060980 0.060005 0.060473 0.060473 -
Aug 24, 2024 0.060192 0.060581 0.059821 0.060305 0.060305 -
Aug 23, 2024 0.056761 0.060891 0.056761 0.060192 0.060192 -
Aug 22, 2024 0.057507 0.057724 0.056315 0.056761 0.056761 -
Aug 21, 2024 0.055482 0.058047 0.055406 0.057507 0.057507 -
Aug 20, 2024 0.055959 0.057624 0.055199 0.055482 0.055482 -
Aug 19, 2024 0.054984 0.055959 0.054464 0.055959 0.055959 6
Aug 18, 2024 0.046369 0.056411 0.046287 0.054984 0.054984 11
Aug 17, 2024 0.045962 0.046528 0.045896 0.046369 0.046369 -
Aug 16, 2024 0.046064 0.046669 0.044933 0.045962 0.045962 1
Aug 15, 2024 0.054648 0.054895 0.028493 0.046064 0.046064 9
Aug 14, 2024 0.056340 0.057257 0.054488 0.054648 0.054648 -
Aug 13, 2024 0.055199 0.057244 0.054440 0.056340 0.056340 -
Aug 12, 2024 0.054658 0.056227 0.053662 0.055199 0.055199 -
Aug 11, 2024 0.056619 0.057434 0.054342 0.054658 0.054658 -
Aug 10, 2024 0.056659 0.057021 0.056073 0.056619 0.056619 -
Aug 9, 2024 0.057433 0.057433 0.055423 0.056659 0.056659 -
Aug 8, 2024 0.038541 0.058119 0.038438 0.057433 0.057433 7
Aug 7, 2024 0.039198 0.040359 0.038272 0.038541 0.038541 -
Aug 6, 2024 0.037792 0.039942 0.037792 0.039198 0.039198 -
Aug 5, 2024 0.040598 0.040788 0.034768 0.037792 0.037792 -
Aug 4, 2024 0.057049 0.057369 0.040598 0.040598 0.040598 11
Aug 3, 2024 0.057726 0.058412 0.056363 0.057049 0.057049 -
Aug 2, 2024 0.061463 0.061525 0.057656 0.057726 0.057726 8
Aug 1, 2024 0.060786 0.061583 0.058537 0.061463 0.061463 -
Jul 31, 2024 0.052973 0.062073 0.052422 0.060786 0.060786 7
Jul 30, 2024 0.063466 0.063624 0.052388 0.052973 0.052973 3
Jul 29, 2024 0.064848 0.066445 0.063308 0.063466 0.063466 -
Jul 28, 2024 0.064525 0.064858 0.063752 0.064848 0.064848 -
Jul 27, 2024 0.064531 0.065879 0.063572 0.064525 0.064525 -
Jul 26, 2024 0.062479 0.064774 0.062479 0.064531 0.064531 -
Jul 25, 2024 0.062138 0.062772 0.060324 0.062479 0.062479 -
Jul 24, 2024 0.062615 0.063679 0.061918 0.062138 0.062138 -
Jul 23, 2024 0.064211 0.064390 0.062268 0.062615 0.062615 -
Jul 22, 2024 0.064720 0.065023 0.063371 0.064211 0.064211 -
Jul 21, 2024 0.063828 0.064884 0.062585 0.064720 0.064720 -
Jul 20, 2024 0.063372 0.064213 0.062988 0.063828 0.063828 -
Jul 19, 2024 0.060769 0.064028 0.060196 0.063372 0.063372 -
Jul 18, 2024 0.060950 0.061813 0.060089 0.060769 0.060769 1
Jul 17, 2024 0.061849 0.062718 0.060816 0.060950 0.060950 -
Jul 16, 2024 0.061611 0.062036 0.059439 0.061849 0.061849 -
Jul 15, 2024 0.057731 0.061611 0.057668 0.061611 0.061611 -
Jul 14, 2024 0.056248 0.058291 0.056248 0.057731 0.057731 -
Jul 13, 2024 0.055014 0.056737 0.054900 0.056248 0.056248 -
Jul 12, 2024 0.054488 0.055592 0.053756 0.055014 0.055014 7
Jul 11, 2024 0.054834 0.056418 0.054331 0.054488 0.054488 -
Jul 10, 2024 0.055088 0.056383 0.054326 0.054834 0.054834 -
Jul 9, 2024 0.055516 0.056637 0.054194 0.055088 0.055088 1
Jul 8, 2024 0.054803 0.056948 0.053316 0.055516 0.055516 -
Jul 7, 2024 0.057092 0.057201 0.054636 0.054803 0.054803 -
Jul 6, 2024 0.055561 0.057283 0.054917 0.057092 0.057092 -
Jul 5, 2024 0.055979 0.056282 0.052835 0.055561 0.055561 -
Jul 4, 2024 0.059012 0.059183 0.055676 0.055979 0.055979 -
Jul 3, 2024 0.060792 0.060944 0.058260 0.059012 0.059012 -
Jul 2, 2024 0.061597 0.061912 0.060520 0.060792 0.060792 -
Jul 1, 2024 0.061451 0.062497 0.061268 0.061597 0.061597 -
Jun 30, 2024 0.059658 0.061617 0.059422 0.061451 0.061451 -
Jun 29, 2024 0.059113 0.059874 0.059099 0.059658 0.059658 -
Jun 28, 2024 0.060356 0.060878 0.058771 0.059113 0.059113 -
Jun 27, 2024 0.059567 0.061048 0.059381 0.060356 0.060356 -
Jun 26, 2024 0.060668 0.060689 0.059493 0.059567 0.059567 -
Jun 25, 2024 0.052471 0.060961 0.052405 0.060668 0.060668 64
Jun 24, 2024 0.054984 0.055052 0.051100 0.052471 0.052471 -
Jun 23, 2024 0.055906 0.056106 0.054984 0.054984 0.054984 -
Jun 22, 2024 0.053823 0.055983 0.053707 0.055906 0.055906 37
Jun 21, 2024 0.054470 0.054592 0.053265 0.053823 0.053823 -
Jun 20, 2024 0.054542 0.055781 0.054231 0.054470 0.054470 -
Jun 19, 2024 0.054735 0.055144 0.054352 0.054542 0.054542 -
Jun 18, 2024 0.055864 0.055896 0.053853 0.054735 0.054735 14
Jun 17, 2024 0.055968 0.056425 0.054715 0.055864 0.055864 -
Jun 16, 2024 0.055599 0.056178 0.055459 0.055968 0.055968 -
Jun 15, 2024 0.055447 0.055783 0.055312 0.055599 0.055599 -
Jun 14, 2024 0.056071 0.056495 0.054662 0.055447 0.055447 -
Jun 13, 2024 0.057313 0.057422 0.055703 0.056071 0.056071 -
Jun 12, 2024 0.056559 0.058769 0.056215 0.057313 0.057313 -
Jun 11, 2024 0.058375 0.058408 0.055594 0.056559 0.056559 -
Jun 10, 2024 0.058500 0.058894 0.058174 0.058375 0.058375 -
Jun 9, 2024 0.058218 0.058646 0.058100 0.058500 0.058500 -
Jun 8, 2024 0.058250 0.058406 0.058139 0.058218 0.058218 -
Jun 7, 2024 0.030442 0.060126 0.030384 0.058250 0.058250 29
Jun 6, 2024 0.060440 0.060538 0.030194 0.030442 0.030442 19
Jun 5, 2024 0.060006 0.060960 0.059848 0.060440 0.060440 -
Jun 4, 2024 0.030275 0.060347 0.030184 0.060006 0.060006 93
Jun 3, 2024 0.058269 0.060342 0.030252 0.030275 0.030275 13
Jun 2, 2024 0.058227 0.058783 0.057944 0.058269 0.058269 -
Jun 1, 2024 0.058050 0.058319 0.057977 0.058227 0.058227 -
May 31, 2024 0.058800 0.059302 0.057342 0.058050 0.058050 -
May 30, 2024 0.058105 0.059761 0.057768 0.058800 0.058800 -
May 29, 2024 0.058723 0.059209 0.057754 0.058105 0.058105 -
May 28, 2024 0.059677 0.059721 0.057906 0.058723 0.058723 -
May 27, 2024 0.058925 0.060658 0.058738 0.059677 0.059677 -
May 26, 2024 0.059574 0.059775 0.058736 0.058925 0.058925 -
May 25, 2024 0.058935 0.059812 0.058935 0.059574 0.059574 -
May 24, 2024 0.058421 0.059496 0.057352 0.058935 0.058935 -
May 23, 2024 0.049093 0.058655 0.047408 0.058421 0.058421 93
May 22, 2024 0.049807 0.050110 0.049016 0.049093 0.049093 -
May 21, 2024 0.049964 0.050251 0.034769 0.049807 0.049807 11
May 20, 2024 0.029166 0.050003 0.029108 0.049964 0.049964 143
May 19, 2024 0.029454 0.029767 0.029022 0.029166 0.029166 -
May 18, 2024 0.029484 0.029634 0.029345 0.029454 0.029454 -
May 17, 2024 0.029346 0.029928 0.029009 0.029484 0.029484 38
May 16, 2024 0.029806 0.029996 0.029092 0.029346 0.029346 -
May 15, 2024 0.027702 0.029885 0.027601 0.029806 0.029806 -
May 14, 2024 0.014465 0.027775 0.014084 0.027702 0.027702 109
May 13, 2024 0.014143 0.014584 0.013980 0.014465 0.014465 -
May 12, 2024 0.013982 0.014200 0.013954 0.014143 0.014143 -
May 11, 2024 0.013981 0.014115 0.013915 0.013982 0.013982 -
May 10, 2024 0.014512 0.014580 0.013865 0.013981 0.013981 -
May 9, 2024 0.014072 0.014573 0.013974 0.014512 0.014512 -
May 8, 2024 0.014335 0.014475 0.014006 0.014072 0.014072 -
May 7, 2024 0.014532 0.014800 0.014329 0.014335 0.014335 -
May 6, 2024 0.014733 0.015063 0.014470 0.014532 0.014532 1
May 5, 2024 0.012778 0.014765 0.012600 0.014733 0.014733 7
May 4, 2024 0.012578 0.012885 0.012532 0.012778 0.012778 -
May 3, 2024 0.011824 0.012647 0.011771 0.012578 0.012578 -
May 2, 2024 0.013408 0.013427 0.011392 0.011824 0.011824 12
May 1, 2024 0.013967 0.013977 0.013026 0.013408 0.013408 -
Apr 30, 2024 0.014683 0.014873 0.013628 0.013967 0.013967 -
Apr 29, 2024 0.014511 0.014756 0.014234 0.014683 0.014683 -
Apr 28, 2024 0.014587 0.014790 0.014450 0.014511 0.014511 -
Apr 27, 2024 0.014664 0.014694 0.014379 0.014587 0.014587 -
Apr 26, 2024 0.014841 0.014890 0.014574 0.014664 0.014664 -
Apr 25, 2024 0.014779 0.015013 0.014457 0.014841 0.014841 -
Apr 24, 2024 0.015272 0.015420 0.014635 0.014779 0.014779 -
Apr 23, 2024 0.015371 0.015449 0.015157 0.015272 0.015272 -
Apr 22, 2024 0.014938 0.015463 0.014851 0.015371 0.015371 -
Apr 21, 2024 0.015595 0.015767 0.014791 0.014938 0.014938 7
Apr 20, 2024 0.015327 0.015692 0.015172 0.015595 0.015595 -
Apr 19, 2024 0.015239 0.015707 0.014331 0.015327 0.015327 -
Apr 18, 2024 0.014701 0.015360 0.014611 0.015239 0.015239 -
Apr 17, 2024 0.015932 0.016105 0.014701 0.014701 0.014701 24
Apr 16, 2024 0.015855 0.016070 0.015435 0.015932 0.015932 17
Apr 15, 2024 0.016423 0.016712 0.015610 0.015855 0.015855 -
Apr 14, 2024 0.016020 0.016453 0.015569 0.016423 0.016423 -
Apr 13, 2024 0.016805 0.016972 0.015343 0.016020 0.016020 -
Apr 12, 2024 0.017524 0.017806 0.016441 0.016805 0.016805 -
Apr 11, 2024 0.017661 0.017807 0.017397 0.017524 0.017524 -
Apr 10, 2024 0.017288 0.017761 0.016901 0.017661 0.017661 -
Apr 9, 2024 0.017913 0.017933 0.017081 0.017288 0.017288 -
Apr 8, 2024 0.017347 0.018170 0.017288 0.017913 0.017913 -
Apr 7, 2024 0.017234 0.017564 0.017215 0.017347 0.017347 -
Apr 6, 2024 0.016970 0.017396 0.016882 0.017234 0.017234 -
Apr 5, 2024 0.017119 0.017164 0.016516 0.016970 0.016970 -
Apr 4, 2024 0.016517 0.017308 0.016282 0.017119 0.017119 -
Apr 3, 2024 0.015706 0.016625 0.013158 0.016517 0.016517 57
Apr 2, 2024 0.016735 0.016735 0.015522 0.015706 0.015706 -
Apr 1, 2024 0.017117 0.017117 0.016361 0.016735 0.016735 -
Mar 31, 2024 0.016716 0.017117 0.016713 0.017117 0.017117 -
Mar 30, 2024 0.016775 0.016873 0.016706 0.016716 0.016716 -
Mar 29, 2024 0.016980 0.017013 0.016602 0.016775 0.016775 -
Mar 28, 2024 0.016683 0.017169 0.016549 0.016980 0.016980 -
Mar 27, 2024 0.016806 0.017187 0.016421 0.016683 0.016683 -
Mar 26, 2024 0.016793 0.017165 0.016665 0.016806 0.016806 -
Mar 25, 2024 0.016137 0.017051 0.015948 0.016793 0.016793 -
Mar 24, 2024 0.015358 0.016219 0.015325 0.016137 0.016137 -
Mar 23, 2024 0.015257 0.015820 0.015155 0.015358 0.015358 -
Mar 22, 2024 0.015716 0.015978 0.015016 0.015257 0.015257 -
Mar 21, 2024 0.016297 0.016333 0.015549 0.015716 0.015716 -
Mar 20, 2024 0.014845 0.016325 0.014606 0.016297 0.016297 -
Mar 19, 2024 0.016254 0.016336 0.012473 0.014845 0.014845 17
Mar 18, 2024 0.016423 0.016524 0.015983 0.016254 0.016254 -
Mar 17, 2024 0.015686 0.016507 0.015556 0.016423 0.016423 -
Mar 16, 2024 0.016666 0.016793 0.015568 0.015686 0.015686 -
Mar 15, 2024 0.017148 0.017348 0.015870 0.016666 0.016666 -
Mar 14, 2024 0.018280 0.018396 0.016507 0.017148 0.017148 9
Mar 13, 2024 0.017868 0.018406 0.017838 0.018280 0.018280 4
Mar 12, 2024 0.018027 0.018153 0.017316 0.017868 0.017868 1
Mar 11, 2024 0.017257 0.018199 0.016949 0.018027 0.018027 -
Mar 10, 2024 0.017127 0.017501 0.017074 0.017257 0.017257 -
Mar 9, 2024 0.017089 0.017168 0.017020 0.017127 0.017127 7
Mar 8, 2024 0.030806 0.032113 0.016712 0.017089 0.017089 10
Mar 7, 2024 0.031066 0.031917 0.030791 0.030806 0.030806 26
Mar 6, 2024 0.030031 0.031750 0.029554 0.031066 0.031066 -
Mar 5, 2024 0.032134 0.032424 0.028159 0.030031 0.030031 -
Mar 4, 2024 0.029670 0.032163 0.029642 0.032134 0.032134 -
Mar 3, 2024 0.029154 0.029716 0.028877 0.029670 0.029670 -
Mar 2, 2024 0.029361 0.029361 0.028987 0.029154 0.029154 -
Mar 1, 2024 0.028822 0.029604 0.028580 0.029361 0.029361 -
Feb 29, 2024 0.029398 0.029843 0.028436 0.028822 0.028822 -
Feb 28, 2024 0.016543 0.029423 0.016454 0.029398 0.029398 6
Feb 27, 2024 0.015813 0.016687 0.015800 0.016543 0.016543 -
Feb 26, 2024 0.024825 0.024846 0.014771 0.015813 0.015813 19
Feb 25, 2024 0.018049 0.024894 0.013915 0.024825 0.024825 58
Feb 24, 2024 0.013695 0.024037 0.013661 0.018049 0.018049 45
Feb 23, 2024 0.013856 0.013898 0.013673 0.013695 0.013695 -
Feb 22, 2024 0.019702 0.023398 0.013829 0.013856 0.013856 44
Feb 21, 2024 0.011506 0.025000 0.011494 0.019702 0.019702 139
Feb 20, 2024 0.013457 0.015883 0.011501 0.011506 0.011506 197
Feb 19, 2024 0.030234 0.030440 0.013454 0.013457 0.013457 43
Feb 18, 2024 0.012917 0.030359 0.012857 0.030234 0.030234 127
Feb 17, 2024 0.015132 0.024462 0.012813 0.012917 0.012917 126
Feb 16, 2024 0.009867 0.032641 0.009816 0.015132 0.015132 169
Feb 15, 2024 0.016064 0.016375 0.009762 0.009867 0.009867 10
Feb 14, 2024 0.015425 0.016119 0.015279 0.016064 0.016064 -
Feb 13, 2024 0.011994 0.017122 0.010009 0.015425 0.015425 52
Feb 12, 2024 0.016898 0.016912 0.010992 0.011994 0.011994 62
Feb 11, 2024 0.010509 0.018837 0.010480 0.016898 0.016898 21
Feb 10, 2024 0.011317 0.018771 0.009853 0.010509 0.010509 105
Feb 9, 2024 0.032619 0.034597 0.010377 0.011317 0.011317 74
Feb 8, 2024 0.019943 0.032660 0.019943 0.032619 0.032619 7
Feb 7, 2024 0.031453 0.031872 0.019532 0.019943 0.019943 29
Feb 6, 2024 0.031140 0.031633 0.031047 0.031453 0.031453 -
Feb 5, 2024 0.013624 0.031249 0.013532 0.031140 0.031140 41
Feb 4, 2024 0.015046 0.015082 0.013616 0.013624 0.013624 31
Feb 3, 2024 0.037996 0.038151 0.014162 0.015046 0.015046 26
Feb 2, 2024 0.022396 0.038021 0.017130 0.037996 0.037996 169
Feb 1, 2024 0.022147 0.022489 0.021785 0.022396 0.022396 -
Jan 31, 2024 0.022329 0.022728 0.022003 0.022147 0.022147 -
Jan 30, 2024 0.022504 0.022775 0.022241 0.022329 0.022329 -
Jan 29, 2024 0.021855 0.022519 0.021755 0.022504 0.022504 -
Jan 28, 2024 0.021900 0.022245 0.021685 0.021855 0.021855 -
Jan 27, 2024 0.021771 0.021940 0.021550 0.021900 0.021900 -
Jan 26, 2024 0.020768 0.021932 0.020709 0.021771 0.021771 -
Jan 25, 2024 0.020838 0.020931 0.020573 0.020768 0.020768 -
Jan 24, 2024 0.020710 0.021017 0.020548 0.020838 0.020838 -
Jan 23, 2024 0.020538 0.020866 0.020037 0.020710 0.020710 -
Jan 22, 2024 0.021598 0.021655 0.020503 0.020538 0.020538 -
Jan 21, 2024 0.021669 0.021758 0.021578 0.021598 0.021598 -
Jan 20, 2024 0.021642 0.021777 0.021555 0.021669 0.021669 -
Jan 19, 2024 0.016916 0.021900 0.016916 0.021642 0.021642 47
Jan 18, 2024 0.009402 0.016916 0.008937 0.016916 0.016916 22
Jan 17, 2024 0.009490 0.009501 0.009291 0.009402 0.009402 -
Jan 16, 2024 0.009315 0.009574 0.009274 0.009490 0.009490 -
Jan 15, 2024 0.009198 0.009437 0.009179 0.009315 0.009315 -
Jan 14, 2024 0.009425 0.009470 0.009179 0.009198 0.009198 -
Jan 13, 2024 0.009431 0.009512 0.009342 0.009425 0.009425 -
Jan 12, 2024 0.010209 0.010218 0.009232 0.009431 0.009431 -
Jan 11, 2024 0.010263 0.010773 0.010050 0.010209 0.010209 -
Jan 10, 2024 0.010147 0.010476 0.009803 0.010263 0.010263 -

Related Tickers

BTC-USD Bitcoin USD
94,952.29
+1.81%
 
ETH-USD Ethereum USD
3,308.17
+0.17%
 
USDT-USD Tether USDt USD
1.00
+0.06%
 
XRP-USD XRP USD
2.32
+0.82%
 
BNB-USD BNB USD
696.93
+0.11%
 
SOL-USD Solana USD
192.06
+0.88%
 
DOGE-USD Dogecoin USD
0.34
+2.67%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
ADA-USD Cardano USD
0.95
+5.65%
 
STETH-USD Lido Staked ETH USD
3,305.14
+0.28%
 
WTRX-USD Wrapped TRON USD
0.24
-0.56%
 
TRX-USD TRON USD
0.24
-0.52%
 
AVAX-USD Avalanche USD
37.57
+3.22%
 
SUI20947-USD Sui USD
5.08
+11.08%
 
WSTETH-USD Lido wstETH USD
3,910.74
-0.45%
 
TON11419-USD Toncoin USD
5.27
+1.30%
 
LINK-USD Chainlink USD
20.37
+2.92%
 
SHIB-USD Shiba Inu USD
0.00
+3.58%
 
WBTC-USD Wrapped Bitcoin USD
94,673.70
+1.69%
 
XLM-USD Stellar USD
0.41
+2.01%
 
WETH-USD WETH USD
3,302.37
-0.10%
 
HBAR-USD Hedera USD
0.28
+5.30%
 
DOT-USD Polkadot USD
6.73
+2.01%
 
BCH-USD Bitcoin Cash USD
433.18
+2.37%
 
LEO-USD UNUS SED LEO USD
9.09
+0.45%
 
UNI7083-USD Uniswap USD
13.36
+4.87%
 
LTC-USD Litecoin USD
104.55
+2.37%
 
BGB-USD Bitget Token USD
6.47
+3.66%
 
PEPE24478-USD Pepe USD
0.00
+1.60%
 
HYPE32196-USD Hyperliquid USD
21.83
+5.28%
 
WBETH-USD Wrapped Beacon ETH USD
3,502.23
+0.17%
 
WEETH-USD Wrapped eETH USD
3,488.80
-0.26%
 
BTCB-USD Bitcoin BEP2 USD
94,795.75
+1.75%
 
NEAR-USD NEAR Protocol USD
5.11
+2.95%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
USDS33039-USD USDS USD
1.00
-0.52%
 
DAI-USD Dai USD
1.00
+0.04%
 
ICP-USD Internet Computer USD
10.72
+2.80%
 
APT21794-USD Aptos USD
9.10
+4.64%
 
AAVE-USD Aave USD
291.59
+2.80%
 
SUSDE-USD Ethena Staked USDe USD
1.14
-0.03%
 
MNT27075-USD Mantle USD
1.19
+3.03%
 
OM-USD MANTRA USD
4.07
+7.08%
 
RENDER-USD Render USD
7.58
+5.45%
 
POL28321-USD POL (ex-MATIC) USD
0.46
+1.42%
 
ETC-USD Ethereum Classic USD
25.51
+2.36%
 
CRO-USD Cronos USD
0.14
+2.29%
 
VET-USD VeChain USD
0.05
+2.45%
 
TAO22974-USD Bittensor USD
449.88
-0.32%
 
XMR-USD Monero USD
196.40
+0.85%
 
FET-USD Artificial Superintelligence Alliance USD
1.35
+3.05%
 
ARB11841-USD Arbitrum USD
0.76
+0.75%
 
FIL-USD Filecoin USD
5.18
+2.91%
 
ALGO-USD Algorand USD
0.36
+3.57%
 
KAS-USD Kaspa USD
0.12
+1.37%
 
ENA-USD Ethena USD
0.96
+3.14%
 
OKB-USD OKB USD
47.78
+1.27%
 
JITOSOL-USD Jito Staked SOL USD
223.99
+0.74%
 
ATOM-USD Cosmos USD
6.57
+2.78%
 
OP-USD Optimism USD
1.81
+2.56%
 
STX4847-USD Stacks USD
1.55
+3.53%
 
TIA22861-USD Celestia USD
4.64
+2.61%
 
VIRTUAL-USD Virtuals Protocol USD
3.41
+2.69%
 
IMX10603-USD Immutable USD
1.26
+1.90%
 
BONK-USD Bonk USD
0.00
+1.69%
 
THETA-USD Theta Network USD
2.15
+1.10%
 
INJ-USD Injective USD
21.56
+1.41%
 
FTM-USD Fantom USD
0.72
+11.71%
 
MOVE32452-USD Movement USD
0.89
+4.09%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,770.14
+1.47%
 
GRT6719-USD The Graph USD
0.21
+0.51%
 
WLD-USD Worldcoin USD
2.18
+1.45%
 
ONDO-USD Ondo USD
1.33
+8.27%
 
AI16Z-USD ai16z USD
1.67
+13.42%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
RETH-USD Rocket Pool ETH USD
3,681.97
-0.82%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,408.52
-0.26%
 
SEI-USD Sei USD
0.39
+2.56%
 
GT-USD GateToken USD
18.29
+1.05%
 
FTN-USD Fasttoken USD
3.72
+1.40%
 
FLOKI-USD FLOKI USD
0.00
+1.73%
 
WIF-USD dogwifhat USD
1.60
+0.68%
 
USD0-USD Usual USD USD
1.00
+0.04%
 
JASMY-USD JasmyCoin USD
0.03
+1.84%
 
LBTC33652-USD Lombard Staked BTC USD
94,694.31
+1.43%
 
BNSOL-USD Binance Staked SOL USD
196.66
+0.78%
 
METH29035-USD Mantle Staked Ether USD
3,475.79
+0.15%
 
LDO-USD Lido DAO USD
1.67
+1.97%
 
SOS33110-USD Solana Swap USD
1.45
+7.74%
 
SAND-USD The Sandbox USD
0.59
+1.59%
 
XDC-USD XDC Network USD
0.10
+1.85%
 
RAY-USD Raydium USD
4.95
+0.35%
 
BBTC31369-USD BounceBit BTC USD
94,564.38
+1.84%
 
FLR-USD Flare USD
0.02
+1.44%
 
MKR-USD Maker USD
1,477.60
-0.77%
 
XTZ-USD Tezos USD
1.28
+1.56%
 
KCS-USD KuCoin Token USD
10.60
+1.93%
 
GALA-USD Gala USD
0.04
+3.91%
 
KAIA-USD Kaia USD
0.22
+7.98%
 
SOLVBTC-USD SolvBTC USD
94,614.65
+1.67%