Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

XP Selection Fundo De Fundos De Investimento Imobiliario - FII (XPSF11.SA)

Compare
5.94
+0.11
+(1.89%)
At close: April 17 at 5:05:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255.915.965.885.945.9441,288
Apr 16, 20255.915.915.835.835.8351,697
Apr 15, 20255.905.945.805.805.8047,045
Apr 14, 20255.795.975.785.865.8655,116
Apr 11, 20255.785.795.745.785.7830,270
Apr 10, 20255.785.795.725.725.7237,040
Apr 9, 20255.785.805.705.715.7177,151
Apr 8, 20255.865.875.765.765.7669,033
Apr 7, 20255.875.885.715.805.8082,985
Apr 4, 20255.995.995.855.875.8784,223
Apr 3, 20255.986.015.905.935.93181,681
Apr 2, 20256.036.035.955.975.97102,264
Apr 1, 2025 0.06 Dividend
Apr 1, 20255.966.025.955.985.9879,468
Mar 31, 20256.036.055.976.015.9567,461
Mar 28, 20255.936.035.936.005.9482,390
Mar 27, 20255.996.015.955.995.9363,878
Mar 26, 20255.996.015.955.995.9377,120
Mar 25, 20256.016.055.925.965.90149,010
Mar 24, 20256.006.025.925.955.8973,025
Mar 21, 20255.956.005.916.005.94379,669
Mar 20, 20255.986.015.915.955.89261,392
Mar 19, 20256.036.045.895.925.86256,118
Mar 18, 20255.826.035.825.975.91357,624
Mar 17, 20255.855.915.805.835.7756,120
Mar 14, 20255.775.845.775.845.7886,052
Mar 13, 20255.855.855.775.795.73118,630
Mar 12, 20255.825.855.755.805.7466,122
Mar 11, 20255.815.855.755.765.7077,211
Mar 10, 20255.795.875.705.755.6965,696
Mar 7, 20255.785.785.725.775.7141,254
Mar 6, 20255.745.805.705.735.67108,011
Mar 5, 2025 0.06 Dividend
Mar 5, 20255.805.805.665.705.6460,027
Feb 28, 20255.865.925.805.825.7064,945
Feb 27, 20255.815.925.765.805.6864,377
Feb 26, 20255.875.905.815.815.6948,898
Feb 25, 20255.895.945.845.875.7550,969
Feb 24, 20255.885.895.815.885.7669,442
Feb 21, 20255.805.895.765.895.7754,626
Feb 20, 20255.765.805.745.805.6837,021
Feb 19, 20255.755.805.715.725.6057,469
Feb 18, 20255.815.865.705.755.6386,447
Feb 17, 20255.655.825.655.815.6999,151
Feb 14, 20255.585.795.555.755.6378,214
Feb 13, 20255.505.615.495.565.4572,882
Feb 12, 20255.595.595.465.505.39132,570
Feb 11, 20255.535.615.465.535.4279,052
Feb 10, 20255.505.545.435.515.40127,309
Feb 7, 20255.485.545.455.505.39116,866
Feb 6, 20255.415.535.415.435.3281,484
Feb 5, 20255.545.545.415.465.3597,289
Feb 4, 20255.585.585.505.535.4288,432
Feb 3, 2025 0.06 Dividend
Feb 3, 20255.625.665.515.525.41170,573
Jan 31, 20255.725.905.665.765.5890,482
Jan 30, 20255.625.765.625.665.49151,019
Jan 29, 20255.635.675.605.635.46148,589
Jan 28, 20255.655.735.615.625.45141,730
Jan 27, 20255.755.795.615.635.46227,353
Jan 24, 20255.735.775.705.755.58108,110
Jan 23, 20255.905.925.715.735.5677,136
Jan 22, 20255.966.015.765.855.6796,109
Jan 21, 20255.936.015.895.955.7761,846
Jan 20, 20256.066.185.915.935.75117,025
Jan 17, 20256.096.305.845.995.81217,922
Jan 16, 20256.196.286.066.095.9077,904
Jan 15, 20256.106.246.096.125.9347,908
Jan 14, 20256.206.286.076.105.9145,932
Jan 13, 20256.166.206.136.196.0035,716
Jan 10, 20256.216.286.136.175.98155,786
Jan 9, 20256.226.286.156.236.0431,197
Jan 8, 20256.276.316.156.155.9630,446
Jan 7, 20256.246.306.166.206.0156,955
Jan 6, 20256.326.326.166.246.0552,323
Jan 3, 20256.356.356.306.326.1334,559
Jan 2, 2025 0.076 Dividend
Jan 2, 20256.396.396.296.326.1339,296
Dec 30, 20246.376.426.306.396.1247,775
Dec 27, 20246.276.406.086.386.1191,255
Dec 26, 20246.056.276.056.255.99165,629
Dec 23, 20245.966.205.916.045.7983,746
Dec 20, 20245.685.945.665.905.6575,955
Dec 19, 20245.725.735.595.685.44110,347
Dec 18, 20245.835.855.645.685.44112,221
Dec 17, 20246.016.015.655.795.55196,952
Dec 16, 20245.906.055.875.955.70110,426
Dec 13, 20245.805.995.805.885.63170,884
Dec 12, 20245.915.925.735.805.56232,206
Dec 11, 20246.006.075.835.915.66123,812
Dec 10, 20246.136.136.006.065.81114,377
Dec 9, 20246.146.236.016.115.8571,860
Dec 6, 20246.136.276.036.075.8285,012
Dec 5, 20246.146.176.016.065.8199,718
Dec 4, 20246.286.296.136.145.8892,801
Dec 3, 20246.386.436.246.296.03132,338
Dec 2, 2024 0.07 Dividend
Dec 2, 20246.486.496.356.376.10108,594
Nov 29, 20246.576.606.466.506.1681,638
Nov 28, 20246.706.756.506.506.16115,920
Nov 27, 20246.816.826.646.706.35147,264
Nov 26, 20246.806.806.756.806.4449,310
Nov 25, 20246.706.806.676.796.4455,228
Nov 22, 20246.676.706.606.696.3450,540
Nov 21, 20246.646.686.566.666.3174,702
Nov 19, 20246.616.666.566.586.2450,743
Nov 18, 20246.556.706.526.546.2085,944
Nov 14, 20246.586.596.526.546.2057,476
Nov 13, 20246.656.666.506.516.1797,419
Nov 12, 20246.656.666.556.586.2486,674
Nov 11, 20246.716.726.656.656.3070,731
Nov 8, 20246.756.756.656.656.3051,085
Nov 7, 20246.686.736.636.736.3831,881
Nov 6, 20246.656.686.556.676.3272,776
Nov 5, 20246.706.706.556.636.2867,892
Nov 4, 20246.726.786.566.686.33140,122
Nov 1, 2024 0.07 Dividend
Nov 1, 20246.756.796.616.726.3773,447
Oct 31, 20246.736.866.656.836.41116,127
Oct 30, 20246.796.846.706.726.3057,983
Oct 29, 20246.766.816.716.786.3636,085
Oct 28, 20246.746.756.666.756.3361,879
Oct 25, 20246.636.756.596.756.3374,718
Oct 24, 20246.756.756.556.656.24111,879
Oct 23, 20246.796.846.716.746.3268,803
Oct 22, 20246.786.856.726.796.3791,973
Oct 21, 20246.756.796.736.786.3663,803
Oct 18, 20246.776.776.716.756.3376,384
Oct 17, 20246.826.826.726.776.3590,924
Oct 16, 20246.846.846.796.826.4071,823
Oct 15, 20246.816.856.796.826.40151,671
Oct 14, 20246.816.826.806.816.39116,118
Oct 11, 20246.826.856.796.806.38100,344
Oct 10, 20246.856.856.796.826.4062,766
Oct 9, 20246.866.906.786.836.41106,989
Oct 8, 20246.876.896.836.866.4385,534
Oct 7, 20246.956.996.856.936.50133,980
Oct 4, 20246.986.986.906.946.5189,387
Oct 3, 20247.037.076.916.936.50139,882
Oct 2, 20247.037.107.007.026.5976,572
Oct 1, 2024 0.07 Dividend
Oct 1, 20247.087.157.017.046.6065,910
Sep 30, 20247.217.237.177.206.6959,119
Sep 27, 20247.147.207.117.206.6996,471
Sep 26, 20247.177.197.067.156.6496,802
Sep 25, 20247.247.247.167.176.6651,991
Sep 24, 20247.227.267.147.196.6892,266
Sep 23, 20247.157.237.147.166.65125,126
Sep 20, 20247.227.227.137.176.66144,174
Sep 19, 20247.337.337.197.236.72309,682
Sep 18, 20247.377.387.297.336.8187,665
Sep 17, 20247.397.427.337.366.8450,472
Sep 16, 20247.447.477.337.396.8689,595
Sep 13, 20247.457.457.307.446.91165,844
Sep 12, 20247.387.437.327.406.8772,720
Sep 11, 20247.447.497.307.386.86235,684
Sep 10, 20247.497.497.357.446.91143,389
Sep 9, 20247.457.487.407.416.8871,612
Sep 6, 20247.517.527.447.486.9564,968
Sep 5, 20247.507.517.447.516.9878,135
Sep 4, 20247.477.517.457.486.9538,704
Sep 3, 20247.507.537.407.476.9483,451
Sep 2, 2024 0.07 Dividend
Sep 2, 20247.537.547.447.496.9675,880
Aug 30, 20247.567.567.487.556.95100,566
Aug 29, 20247.527.547.507.546.9444,347
Aug 28, 20247.517.537.507.526.9240,054
Aug 27, 20247.537.547.517.516.9144,977
Aug 26, 20247.537.567.517.536.9370,470
Aug 23, 20247.537.577.517.536.9379,643
Aug 22, 20247.527.547.487.536.9358,791
Aug 21, 20247.497.527.487.526.9252,498
Aug 20, 20247.537.577.427.476.87149,612
Aug 19, 20247.507.537.487.536.9359,509
Aug 16, 20247.477.497.447.496.8977,547
Aug 15, 20247.437.467.367.466.8779,104
Aug 14, 20247.437.477.397.416.8284,994
Aug 13, 20247.407.427.387.426.8352,933
Aug 12, 20247.417.427.357.366.7773,734
Aug 9, 20247.407.427.307.356.7657,646
Aug 8, 20247.447.477.267.366.7799,978
Aug 7, 20247.397.447.377.446.8538,522
Aug 6, 20247.457.487.367.366.7771,865
Aug 5, 20247.387.457.287.456.8679,241
Aug 2, 20247.537.537.357.406.8198,224
Aug 1, 2024 0.07 Dividend
Aug 1, 20247.507.597.457.546.9464,316
Jul 31, 20247.667.697.577.646.97104,123
Jul 30, 20247.757.767.607.646.9765,746
Jul 29, 20247.737.757.657.697.0146,095
Jul 26, 20247.677.757.677.737.0554,404
Jul 25, 20247.707.757.657.687.0044,999
Jul 24, 20247.757.777.627.676.99127,899
Jul 23, 20247.787.817.727.747.0653,510
Jul 22, 20247.797.817.727.787.0944,550
Jul 19, 20247.757.797.737.797.1034,546
Jul 18, 20247.807.827.777.797.1038,326
Jul 17, 20247.797.807.757.787.0944,257
Jul 16, 20247.797.807.767.797.1053,817
Jul 15, 20247.727.797.717.767.0842,337
Jul 12, 20247.687.747.677.747.0653,172
Jul 11, 20247.647.697.637.687.0038,068
Jul 10, 20247.617.667.607.636.9681,616
Jul 9, 20247.607.657.607.636.9635,567
Jul 8, 20247.657.657.607.656.9853,147
Jul 5, 20247.637.667.607.636.9647,517
Jul 4, 20247.627.657.577.606.9364,236
Jul 3, 20247.707.707.597.626.9553,048
Jul 2, 20247.787.797.617.666.9880,001
Jul 1, 2024 0.07 Dividend
Jul 1, 20247.927.927.727.787.0972,386
Jun 28, 20247.897.977.867.947.1891,965
Jun 27, 20247.827.907.797.857.1037,216
Jun 26, 20247.767.837.747.797.0428,478
Jun 25, 20247.767.817.657.767.0185,030
Jun 24, 20247.667.777.657.747.0076,741
Jun 21, 20247.717.757.607.656.91114,968
Jun 20, 20247.697.737.697.716.9733,911
Jun 19, 20247.657.727.657.696.9540,889
Jun 18, 20247.597.697.557.646.9161,745
Jun 17, 20247.587.607.477.596.86185,194
Jun 14, 20247.607.697.477.556.82235,233
Jun 13, 20247.777.827.557.596.86131,962
Jun 12, 20247.937.947.707.767.01104,249
Jun 11, 20247.947.947.817.937.1766,910
Jun 10, 20247.947.977.857.937.1782,743
Jun 7, 20247.927.967.917.947.1869,763
Jun 6, 20247.927.987.877.917.1580,344
Jun 5, 20247.977.987.897.917.1585,788
Jun 4, 20248.018.057.937.957.1990,914
Jun 3, 2024 0.075 Dividend
Jun 3, 20248.008.057.988.007.2369,168
May 31, 20248.128.158.068.077.2392,638
May 29, 20248.178.198.078.097.24130,182
May 28, 20248.188.198.148.167.3129,395
May 27, 20248.208.208.118.187.3257,818
May 24, 20248.128.228.128.207.3463,914
May 23, 20248.198.208.108.127.2752,379
May 22, 20248.188.238.138.197.3372,327
May 21, 20248.208.208.158.177.3253,190
May 20, 20248.178.208.168.197.3387,952
May 17, 20248.198.218.148.207.3463,352
May 16, 20248.188.208.138.197.3331,916
May 15, 20248.078.188.068.157.3061,868
May 14, 20248.128.138.058.097.2459,723
May 13, 20248.128.158.068.107.2565,247
May 10, 20248.128.158.118.127.2731,596
May 9, 20248.118.168.108.127.2741,667
May 8, 20248.148.158.088.107.2551,809
May 7, 20248.148.168.108.127.2731,681
May 6, 20248.158.178.108.147.2938,561
May 3, 20248.108.218.098.147.2950,404
May 2, 2024 0.075 Dividend
May 2, 20248.218.228.058.097.24100,788
Apr 30, 20248.178.268.178.247.3159,722
Apr 29, 20248.188.248.138.167.2485,412
Apr 26, 20248.218.288.178.187.2645,047
Apr 25, 20248.168.248.148.217.2839,885
Apr 24, 20248.258.298.158.157.2380,646
Apr 23, 20248.208.268.208.257.3252,033
Apr 22, 20248.248.258.198.227.2954,656
Apr 19, 20248.208.268.188.247.3132,370
Apr 18, 20248.288.298.128.157.23110,463
Apr 17, 20248.288.308.238.277.3431,318