OPR - Delayed Quote USD

XPRO Apr 2025 15.000 call (XPRO250417C00015000)

0.0300
+0.0200
+(200.00%)
As of April 1 at 11:45:31 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20250.01000.01000.01000.01000.010010
Mar 24, 20250.04000.04000.04000.04000.04005
Mar 12, 20250.05000.10000.05000.05000.050098
Mar 7, 20250.08000.08000.08000.08000.08008
Mar 5, 20250.04000.05000.04000.05000.050033
Mar 4, 20250.02000.05000.02000.03000.0300109
Mar 3, 20250.11000.11000.02000.02000.0200284
Feb 28, 20250.11000.15000.10000.10000.100085
Feb 27, 20250.20000.20000.19000.19000.190065
Feb 26, 20250.30000.30000.15000.20000.200078
Feb 25, 20250.60000.85000.25000.35000.3500198
Feb 24, 20250.45000.50000.35000.38000.3800411
Feb 21, 20250.46000.46000.40000.40000.40008
Feb 20, 20250.55000.55000.50000.50000.500037
Feb 19, 20250.68000.74000.61000.65000.650083
Feb 18, 20250.60000.85000.60000.75000.7500134
Feb 14, 20250.55000.65000.50000.60000.6000105
Feb 13, 20250.35000.55000.35000.55000.55008
Feb 12, 20250.65000.65000.50000.55000.550029
Feb 11, 20250.70000.70000.60000.60000.6000108
Feb 10, 20250.55000.67000.50000.63000.630052
Feb 7, 20250.56000.65000.53000.63000.6300115
Feb 6, 20250.50000.50000.43000.48000.480084
Feb 5, 20250.55000.55000.45000.50000.5000137
Feb 4, 20250.55000.55000.51000.55000.5500334
Feb 3, 20250.45000.50000.40000.40000.400029
Jan 31, 20250.35000.55000.35000.45000.450069
Jan 30, 20250.75000.75000.45000.45000.4500-
Jan 29, 20250.53000.60000.53000.55000.550044
Jan 28, 20250.75000.75000.05000.55000.5500420
Jan 27, 20250.90000.93000.84000.85000.8500151
Jan 24, 20250.85000.95000.85000.95000.950067
Jan 23, 20250.90001.00000.85000.93000.930094
Jan 22, 20251.09001.15000.94000.96000.960095
Jan 21, 20251.35001.40001.20001.20001.200080
Jan 17, 20251.30001.35001.25001.25001.2500-
Jan 16, 20251.20001.21001.10001.21001.210050
Jan 15, 20251.15001.34001.10001.30001.300064
Jan 14, 20251.20001.20000.95001.10001.1000152
Jan 13, 20251.05001.15000.85001.08001.0800396
Jan 10, 20251.20001.20000.89001.01001.01001,444
Jan 6, 20250.60000.60000.60000.60000.6000-
Dec 18, 20240.85000.85000.65000.65000.650057
Dec 5, 20241.00001.05001.00001.05001.05002
Nov 19, 20241.25001.25001.25001.25001.250040
Nov 4, 20241.04001.04000.90000.90000.900020
Oct 29, 20241.10001.10001.10001.10001.100010