Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

CryptoXpress USD Price (XPRESS-USD)

0.017066
+0.000060
+(0.35%)
As of 6:32:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0170850.0174570.0167520.0170660.01706616,595
May 2, 20250.0206450.0208440.0166840.0170760.01707618,469
May 1, 20250.0176930.0240510.0166710.0206430.02064319,051
Apr 30, 20250.0169650.0196790.0166940.0176930.01769318,746
Apr 29, 20250.0169790.0170240.0169440.0169650.01696516,515
Apr 28, 20250.0169060.0175100.0166750.0169790.01697918,508
Apr 27, 20250.0167170.0169980.0166840.0169050.01690516,862
Apr 26, 20250.0179400.0179640.0166360.0167170.01671716,287
Apr 25, 20250.0168070.0183240.0165340.0179380.01793817,424
Apr 24, 20250.0200760.0207050.0163460.0168070.01680711,855
Apr 23, 20250.0210480.0218350.0190000.0200760.02007616,219
Apr 22, 20250.0177790.0237620.0175880.0210480.02104879,127
Apr 21, 20250.0244740.0245210.0173100.0177790.01777974,740
Apr 20, 20250.0208770.0281470.0204710.0244740.02447472,951
Apr 19, 20250.0140370.0759940.0140180.0209670.020967129,528
Apr 18, 20250.0130000.0179870.0113470.0140370.01403767,348
Apr 17, 20250.0140690.0153110.0127480.0130000.01300070,423
Apr 16, 20250.0148170.0148190.0137380.0140690.01406950,032
Apr 15, 20250.0185660.0679870.0131470.0148170.01481732,860
Apr 14, 20250.0185030.0185900.0184770.0185660.01856651,460
Apr 13, 20250.0211650.0222960.0180220.0185030.01850354,375
Apr 12, 20250.0209780.0213400.0209750.0211650.02116553,071
Apr 11, 20250.0225210.0225330.0209600.0209780.02097830,520
Apr 10, 20250.0220230.0225360.0220170.0225210.02252129,543
Apr 9, 20250.0220160.0221500.0219960.0220240.02202420,574
Apr 8, 20250.0242930.0243050.0212900.0220160.02201614,752
Apr 7, 20250.0264590.0265010.0239860.0242930.0242935,161
Apr 6, 20250.0264890.0265100.0259950.0264590.0264596,313
Apr 5, 20250.0266110.0266260.0260010.0264890.0264895,663
Apr 4, 20250.0278890.0279160.0260070.0266110.0266113,636
Apr 3, 20250.0278740.0279130.0278690.0278890.0278891,803
Apr 2, 20250.0279050.0279360.0278610.0278740.0278742,026
Apr 1, 20250.0289740.0290040.0270780.0279050.0279051,063
Mar 31, 20250.0296850.0298080.0281180.0289740.02897416,826
Mar 30, 20250.0287800.0301990.0281410.0296830.0296835,317
Mar 29, 20250.0287760.0288070.0287700.0287800.0287806
Mar 28, 20250.0295440.0295720.0282720.0287760.0287761,095
Mar 27, 20250.0287300.0295800.0273800.0295440.0295443,774
Mar 26, 20250.0295440.0308960.0286530.0287300.0287306,553
Mar 25, 20250.0291500.0297930.0291440.0295480.02954811,357
Mar 24, 20250.0277620.0292200.0277350.0291500.0291502,691
Mar 23, 20250.0271760.0278380.0271570.0277620.0277623,092
Mar 22, 20250.0259900.0280070.0259860.0271760.027176263
Mar 21, 20250.0269160.0270590.0259870.0259900.0259902
Mar 20, 20250.0299190.0299190.0268250.0269140.026914168
Mar 19, 20250.0299040.0299440.0298980.0299190.0299191
Mar 18, 20250.0305000.0305250.0298880.0299040.02990465
Mar 17, 20250.0289360.0319890.0289210.0305090.030509124
Mar 16, 20250.0289390.0289670.0273850.0289360.028936110
Mar 15, 20250.0302710.0304770.0289060.0289390.02893913,614
Mar 14, 20250.0317560.0323170.0302520.0302790.03027971,102
Mar 13, 20250.0306640.0322670.0300440.0317160.03171678,432
Mar 12, 20250.0282030.0322890.0264060.0306640.03066466,521
Mar 11, 20250.0301520.0311990.0275530.0282030.02820365,025
Mar 10, 20250.0270020.0322440.0269990.0301370.03013787,135
Mar 9, 20250.0306120.0312400.0269980.0270020.02700216,264
Mar 8, 20250.0313190.0337380.0300490.0303420.03034259,296
Mar 7, 20250.0303130.0313200.0291070.0313190.03131975,669
Mar 6, 20250.0324610.0324870.0300790.0303130.03031374,408
Mar 5, 20250.0329330.0345880.0323950.0324410.03244178,578
Mar 4, 20250.0314590.0335440.0300550.0328730.03287375,207
Mar 3, 20250.0343970.0347350.0314590.0314590.03145973,304
Mar 2, 20250.0345830.0350120.0313160.0343970.03439773,088
Mar 1, 20250.0325390.0362910.0324410.0345830.03458370,207
Feb 28, 20250.0350760.0359660.0310600.0325390.03253949,424
Feb 27, 20250.0352180.0360600.0312890.0350760.03507661,970
Feb 26, 20250.0345200.0362190.0327860.0352570.03525764,687
Feb 25, 20250.0298560.0373630.0278340.0345200.03452081,838
Feb 24, 20250.0357830.0363050.0294550.0298390.02983974,258
Feb 23, 20250.0367990.0371480.0356420.0357630.03576370,047
Feb 22, 20250.0360080.0368730.0334880.0367990.03679961,700
Feb 21, 20250.0385360.0401710.0343670.0360080.03600866,260
Feb 20, 20250.0376100.0390790.0351090.0385360.03853668,645
Feb 19, 20250.0358770.0545160.0339830.0376100.03761072,581
Feb 18, 20250.0419780.0425060.0345690.0358770.03587759,205
Feb 17, 20250.0368930.0430590.0363130.0422580.04225864,279
Feb 16, 20250.0398330.0414660.0359770.0369230.03692357,408
Feb 15, 20250.0375420.0427470.0352250.0398340.03983434,329
Feb 14, 20250.0368830.0417310.0348580.0375220.03752263,734
Feb 13, 20250.0336430.0490100.0324050.0368630.03686365,290
Feb 12, 20250.0320150.0359970.0310040.0335930.03359365,744
Feb 11, 20250.0331070.0348020.0319830.0320060.03200674,415
Feb 10, 20250.0316460.0340470.0312450.0331040.03310469,471
Feb 9, 20250.0333400.0343290.0314870.0316530.03165362,849
Feb 8, 20250.0317300.0337800.0315620.0333380.03333845,369
Feb 7, 20250.0356520.0367650.0316980.0317300.03173063,490
Feb 6, 20250.0396360.0401790.0354210.0356520.03565275,274
Feb 5, 20250.0408970.0421470.0363080.0395860.03958679,653
Feb 4, 20250.0419300.0430500.0394640.0409370.04093772,520
Feb 3, 20250.0364470.0540360.0311230.0418500.04185077,260
Feb 2, 20250.0386950.0392660.0363620.0364470.03644784,607
Feb 1, 20250.0413910.0419050.0386010.0386650.03866559,242
Jan 31, 20250.0451500.0458690.0397450.0413650.04136571,225
Jan 30, 20250.0515870.0521810.0442580.0451500.04515072,310
Jan 29, 20250.0501500.0524260.0493300.0515170.05151779,710
Jan 28, 20250.0418780.0503340.0415110.0502400.05024088,383
Jan 27, 20250.0471060.0471350.0413080.0418780.04187879,894
Jan 26, 20250.0585530.0589980.0471030.0471060.04710674,109
Jan 25, 20250.0578790.0591430.0529950.0584850.05848576,865
Jan 24, 20250.0494470.0600750.0485940.0578790.05787984,562
Jan 23, 20250.0471100.0495290.0459250.0495170.04951786,065
Jan 22, 20250.0470330.0481290.0453490.0471140.04711481,295
Jan 21, 20250.0331210.0485330.0330920.0470730.04707376,175
Jan 20, 20250.0373320.0378980.0330970.0331310.03313177,990
Jan 19, 20250.0421720.0421720.0366530.0374020.03740280,870
Jan 18, 20250.0471380.0483720.0420530.0421720.04217287,404
Jan 17, 20250.0525340.0528770.0457190.0471380.04713876,319
Jan 16, 20250.0524420.0541390.0522820.0525640.05256486,577
Jan 15, 20250.0551070.0572000.0524490.0524490.05244981,719
Jan 14, 20250.0548000.0560340.0501670.0551460.05514685,593
Jan 13, 20250.0540540.0598500.0468310.0548300.05483073,298
Jan 12, 20250.0460710.0540080.0425530.0540080.05400879,901
Jan 11, 20250.0421820.0480790.0421080.0461110.04611170,757
Jan 10, 20250.0438800.0468340.0415620.0421820.04218278,258
Jan 9, 20250.0470690.0528670.0430730.0437300.04373081,974
Jan 8, 20250.0535680.0537990.0461960.0470690.04706969,535
Jan 7, 20250.0591950.0601860.0516990.0535680.05356881,279
Jan 6, 20250.0594400.0597760.0581200.0591570.05915783,395
Jan 5, 20250.0583190.0600890.0570350.0594600.05946082,695
Jan 4, 20250.0589620.0593410.0539690.0583190.05831975,659
Jan 3, 20250.0551110.0596140.0520940.0589020.05890278,658
Jan 2, 20250.0516420.0566030.0515200.0551060.05510676,804
Jan 1, 20250.0516350.0518140.0514780.0516420.05164283,092
Dec 31, 20240.0516300.0522050.0515120.0516350.05163598,817
Dec 30, 20240.0514960.0550630.0514740.0516600.05166088,712
Dec 29, 20240.0545100.0565820.0514740.0514960.05149647,115
Dec 28, 20240.0591680.0598450.0545100.0545100.05451062,216
Dec 27, 20240.0556420.0599170.0539690.0592780.05927879,691
Dec 26, 20240.0518680.0565980.0517580.0556930.05569395,747
Dec 25, 20240.0518150.0519520.0515890.0518680.05186845,332
Dec 24, 20240.0547060.0550820.0515420.0518150.05181578,346
Dec 23, 20240.0615760.0628710.0537480.0547460.05474675,791
Dec 22, 20240.0647960.0679460.0570520.0615960.06159668,795
Dec 21, 20240.0613800.0662090.0602530.0647960.06479672,999
Dec 20, 20240.0541020.0762290.0536040.0614000.06140078,386
Dec 19, 20240.0557920.0599090.0534700.0541420.05414260,384
Dec 18, 20240.0538630.0590460.0525360.0557920.05579276,082
Dec 17, 20240.0534400.0573890.0526330.0539090.05390973,519
Dec 16, 20240.0573690.0591120.0534350.0534450.05344579,634
Dec 15, 20240.0552050.0591640.0537770.0573690.05736974,234
Dec 14, 20240.0545450.0558220.0527330.0552050.05520565,340
Dec 13, 20240.0544050.0552140.0526100.0544310.05443179,700
Dec 12, 20240.0520610.0548490.0498400.0544450.05444576,988
Dec 11, 20240.0523710.0538550.0493770.0520610.05206172,804
Dec 10, 20240.0540910.0554100.0515410.0523710.05237176,513
Dec 9, 20240.0552490.0578040.0513240.0539910.05399175,255
Dec 8, 20240.0551660.0560610.0537020.0552490.05524959,537
Dec 7, 20240.0528150.0558970.0519250.0552560.05525669,114
Dec 6, 20240.0514910.0547970.0498090.0528150.05281570,274
Dec 5, 20240.0493910.0548890.0454780.0515900.05159059,367
Dec 4, 20240.0444010.0506430.0442110.0493910.04939150,974
Dec 3, 20240.0485370.0493180.0411500.0444010.04440144,715
Dec 2, 20240.0541630.0545110.0485220.0485360.04853646,589
Dec 1, 20240.0477770.0548370.0467370.0544060.05440656,122
Nov 30, 20240.0540670.0547020.0434620.0477570.04775734,339
Nov 29, 20240.0413740.0550380.0411050.0540700.05407047,546
Nov 28, 20240.0412480.0414150.0402980.0413540.04135445,145
Nov 27, 20240.0422420.0431920.0408080.0412280.04122852,622
Nov 26, 20240.0428270.0434850.0415650.0422450.04224543,016
Nov 25, 20240.0428470.0435110.0422280.0428300.04283036,484
Nov 24, 20240.0423270.0432460.0401330.0428470.04284738,440
Nov 23, 20240.0431690.0435510.0422090.0423270.04232737,242
Nov 22, 20240.0387800.0435130.0376480.0431190.04311936,873
Nov 21, 20240.0365760.0395310.0343790.0387730.03877336,288
Nov 20, 20240.0419240.0429240.0351660.0366560.03665628,278
Nov 19, 20240.0400830.0439550.0400650.0418740.04187437,291
Nov 18, 20240.0412510.0412780.0400650.0400840.04008438,543
Nov 17, 20240.0433590.0434020.0406670.0412610.04126140,724
Nov 16, 20240.0443070.0446330.0425180.0433590.04335942,074
Nov 15, 20240.0407990.0508410.0394640.0442310.04423131,997
Nov 14, 20240.0391970.0427770.0391670.0408090.04080938,956
Nov 13, 20240.0470730.0488300.0391500.0391970.03919737,168
Nov 12, 20240.0568470.0569750.0470120.0470690.04706925,635
Nov 11, 20240.0536860.0572160.0481750.0568510.05685127,791
Nov 10, 20240.0784000.1405300.0512750.0538650.05386555,531
Nov 9, 20240.0554430.1489580.0549610.0784000.07840071,671
Nov 8, 20240.0564750.0568530.0546270.0557850.05578542,634
Nov 7, 20240.0613090.0630250.0537280.0564770.05647733,980
Nov 6, 20240.0619260.0620070.0594020.0612400.06124047,569
Nov 5, 20240.0605750.0624270.0568450.0619270.06192732,138
Nov 4, 20240.0578630.0662700.0578490.0605750.06057524,686
Nov 3, 20240.0539270.0655000.0537890.0588040.05880425,595
Nov 2, 20240.0577180.0582250.0536350.0539170.05391737,527
Nov 1, 20240.0584990.0594410.0577130.0577180.05771836,125
Oct 31, 20240.0585110.0589730.0568680.0584990.05849931,314
Oct 30, 20240.0529090.0590620.0523330.0585020.05850224,428
Oct 29, 20240.0565740.0567900.0529280.0531580.05315832,057
Oct 28, 20240.0577980.0582220.0563670.0565740.05657442,580
Oct 27, 20240.0550090.0588210.0541300.0577980.05779827,430
Oct 26, 20240.0564880.0566500.0546290.0550090.05500939,780
Oct 25, 20240.0566790.0567130.0561790.0565080.05650834,578
Oct 24, 20240.0559640.0569890.0546200.0566350.05663528,147
Oct 23, 20240.0546670.0562660.0546200.0560140.05601416,244
Oct 22, 20240.0550130.0562080.0543280.0546670.05466740,830
Oct 21, 20240.0561780.0564490.0542470.0550130.05501327,128
Oct 20, 20240.0562860.0565530.0552170.0561800.05618031,297
Oct 19, 20240.0564140.0566240.0555580.0562860.05628629,822
Oct 18, 20240.0540250.0566040.0539100.0564540.05645434,911
Oct 17, 20240.0540870.0548170.0535190.0540250.05402537,917
Oct 16, 20240.0545900.0550800.0537500.0541270.05412741,980
Oct 15, 20240.0544530.0548340.0536340.0546290.05462940,594
Oct 14, 20240.0503990.0548010.0500700.0544330.05443342,227
Oct 13, 20240.0524170.0531390.0491300.0503890.05038939,864
Oct 12, 20240.0507960.0562190.0506420.0523570.05235742,426
Oct 11, 20240.0556440.0560150.0496830.0507660.05076669,038
Oct 10, 20240.0561580.0569380.0550360.0556440.05564424,881
Oct 9, 20240.0561690.0565490.0558580.0561060.05610620,312
Oct 8, 20240.0563810.0569740.0556570.0562090.05620932,371
Oct 7, 20240.0538090.0564150.0528730.0563810.05638135,659
Oct 6, 20240.0561590.0596680.0532040.0538090.05380936,637
Oct 5, 20240.0511830.0570900.0511530.0561590.05615928,713
Oct 4, 20240.0521190.0521660.0485540.0512330.05123342,117
Oct 3, 20240.0579300.0583910.0521120.0521220.05212262,484
Oct 2, 20240.0552010.0710500.0538160.0579350.05793572,090
Oct 1, 20240.0632780.0633330.0549880.0551710.05517177,532
Sep 30, 20240.0680840.0680930.0603230.0632780.06327855,073
Sep 29, 20240.0679100.0684380.0656200.0656200.06562052,442
Sep 28, 20240.0626490.0679580.0613690.0679100.06791072,535
Sep 27, 20240.0638320.0660290.0584280.0626490.06264951,818
Sep 26, 20240.0588950.0666230.0566280.0638320.06383256,544
Sep 25, 20240.0565590.0596250.0533530.0588950.05889542,664
Sep 24, 20240.0577780.0586830.0564640.0565590.05655952,121
Sep 23, 20240.0579840.0590680.0545290.0577680.05776873,256
Sep 22, 20240.0613160.0618200.0568280.0579840.05798495,314
Sep 21, 20240.0679050.0705020.0611650.0612360.06123684,152
Sep 20, 20240.0695630.0716560.0683660.0687000.068700160,344
Sep 19, 20240.0754080.0779870.0672270.0695630.069563242,391
Sep 18, 20240.0775380.0781530.0751090.0754310.075431257,575
Sep 17, 20240.0821850.0834430.0768430.0775380.077538237,989
Sep 16, 20240.0825940.0845590.0800030.0821830.082183203,357
Sep 15, 20240.0801670.0838450.0800340.0825940.082594237,213
Sep 14, 20240.0887550.0894430.0800220.0801670.080167157,933
Sep 13, 20240.0880580.0897120.0876720.0887550.088755310,122
Sep 12, 20240.0875630.0883080.0868860.0880580.088058206,414
Sep 11, 20240.0859040.0883220.0849930.0873230.087323197,219
Sep 10, 20240.0866540.0882370.0843890.0859040.085904247,296
Sep 9, 20240.0832870.0877160.0832070.0868640.086864269,000
Sep 8, 20240.0832200.0834920.0831830.0832770.083277282,227
Sep 7, 20240.0873530.0880080.0830250.0832300.083230266,929
Sep 6, 20240.0900510.0918760.0868200.0878020.087802272,048
Sep 5, 20240.0903280.0904600.0891500.0900510.090051288,253
Sep 4, 20240.0942470.0945740.0892660.0902880.090288254,581
Sep 3, 20240.0941470.0947880.0905490.0942470.094247206,233
Sep 2, 20240.0926820.0950360.0908110.0940700.094070229,637
Sep 1, 20240.0918670.0939460.0896300.0926820.092682170,413
Aug 31, 20240.0940520.0945380.0865320.0917470.091747161,827
Aug 30, 20240.0872200.0940580.0830840.0940520.094052260
Aug 29, 20240.0988060.0988810.0866750.0872200.08722060
Aug 28, 20240.0852290.1026500.0850610.0988060.098806160
Aug 27, 20240.0831000.0864570.0830210.0852290.085229347
Aug 26, 20240.0853760.0857590.0830930.0831000.083100291
Aug 25, 20240.0838910.0857720.0832400.0853760.085376305
Aug 24, 20240.0850240.0858260.0833960.0838910.083891482
Aug 23, 20240.0871560.0880880.0849270.0850240.0850241,743
Aug 22, 20240.0873730.0889000.0867880.0871560.087156711
Aug 21, 20240.0872090.0886920.0869160.0873730.0873731,516
Aug 20, 20240.0871540.0883020.0866560.0871700.0871702,553
Aug 19, 20240.0896080.0898630.0793900.0871510.0871511,142
Aug 18, 20240.0776750.0920500.0776560.0896080.0896081,478
Aug 17, 20240.0704300.1079840.0693720.0776770.07767719,465
Aug 16, 20240.0702970.0711950.0650100.0704300.07043045,900
Aug 15, 20240.0713680.0720290.0687030.0702970.07029737,642
Aug 14, 20240.0679870.0714670.0640650.0713680.07136874,493
Aug 13, 20240.0717510.0718090.0650770.0678670.067867141,560
Aug 12, 20240.0752420.0962700.0700270.0717510.071751128,063
Aug 11, 20240.0612610.1497500.0611950.0752420.07524240,722
Aug 10, 20240.0613400.0616750.0611900.0612610.06126114,326
Aug 9, 20240.0687280.0687420.0612660.0613400.0613406,018
Aug 8, 20240.0666740.0735990.0596910.0687280.0687282,438
Aug 7, 20240.0801850.0803740.0664830.0666740.0666743,604
Aug 6, 20240.0783740.0807120.0783690.0801850.0801853,443
Aug 5, 20240.0801740.0802130.0768210.0783740.07837414,119
Aug 4, 20240.0793950.0831800.0785040.0801740.08017412,905
Aug 3, 20240.0780870.0831280.0780560.0793950.07939519,070
Aug 2, 20240.0801650.0879340.0780870.0780870.0780876,884
Aug 1, 20240.0830720.0837480.0783750.0801650.08016510,926
Jul 31, 20240.0821560.0862470.0803860.0830720.08307269,646
Jul 30, 20240.0869590.0934550.0812660.0821560.082156236,499
Jul 29, 20240.0892770.0903830.0868300.0869590.086959295,850
Jul 28, 20240.0962070.0963260.0844910.0892770.089277303,034
Jul 27, 20240.0790440.1532710.0785360.0959030.095903374,066
Jul 26, 20240.0690640.0811150.0687740.0789750.078975192,229
Jul 25, 20240.0675810.0748280.0673800.0689980.06899860,797
Jul 24, 20240.0686420.0689220.0659630.0675710.06757139,195
Jul 23, 20240.0684430.0688190.0663510.0686490.06864923,107
Jul 22, 20240.0698460.0698790.0679330.0683400.06834030,414
Jul 21, 20240.0701970.0703780.0696680.0698360.06983629,239
Jul 20, 20240.0718350.0720110.0696520.0701380.07013821,556
Jul 19, 20240.0629230.0739680.0628550.0718350.07183533,932
Jul 18, 20240.0629580.0642290.0626470.0629040.06290431,426
Jul 17, 20240.0664180.0675020.0629400.0629790.06297936,074
Jul 16, 20240.0663860.0664560.0662380.0664170.06641727,586
Jul 15, 20240.0645490.0664600.0644980.0663720.06637228,187
Jul 14, 20240.0646680.0646680.0634470.0645470.06454729,719
Jul 13, 20240.0606820.0691460.0606600.0646550.06465527,351
Jul 12, 20240.0630810.0631030.0606590.0606740.06067422,446
Jul 11, 20240.0625170.0698140.0620430.0630780.06307831,978
Jul 10, 20240.0671970.0750990.0619340.0625060.06250616,967
Jul 9, 20240.0624370.0980160.0623030.0671980.06719812,735
Jul 8, 20240.0631040.0631430.0618450.0624460.06244614,629
Jul 7, 20240.0635100.0678060.0629100.0631040.0631048,293
Jul 6, 20240.0603130.0666640.0601270.0635120.06351211,374
Jul 5, 20240.0629110.0630060.0577990.0603490.06034910,016
Jul 4, 20240.0632190.0652620.0624610.0629910.06299112,849
Jul 3, 20240.0678250.0733470.0631380.0632300.0632305,642
Jul 2, 20240.0678080.0678840.0677370.0678170.0678175,425
Jul 1, 20240.0699860.0702870.0677780.0678100.0678108,159
Jun 30, 20240.0699370.0700100.0691660.0699920.0699922,239
Jun 29, 20240.0700020.0701530.0694140.0699410.0699411,638
Jun 28, 20240.0690620.0720090.0677950.0700600.0700606,209
Jun 27, 20240.0676720.0690620.0676400.0690620.069062299
Jun 26, 20240.0679560.0680810.0676590.0676750.06767510,573
Jun 25, 20240.0694870.0700060.0673510.0679550.06795516,792
Jun 24, 20240.0732210.0752250.0689020.0695070.0695077,487
Jun 23, 20240.0664770.0760810.0663210.0732080.07320811,393
Jun 22, 20240.0670350.0698230.0652740.0664450.06644516,214
Jun 21, 20240.0619360.0676000.0590120.0670380.0670388,209
Jun 20, 20240.0631390.0687320.0612360.0619370.0619373,233
Jun 19, 20240.0602130.0631390.0602020.0631390.063139254
Jun 18, 20240.0633180.0636090.0595930.0602050.0602053,781
Jun 17, 20240.0631030.0633240.0622500.0633240.0633241,010
Jun 16, 20240.0639240.0641910.0626160.0631030.06310310,913
Jun 15, 20240.0625640.0655400.0622490.0639370.0639374,663
Jun 14, 20240.0623230.0640680.0611870.0625630.0625634,556
Jun 13, 20240.0625140.0639850.0610150.0623220.0623221,923
Jun 12, 20240.0614040.0632430.0611990.0625080.06250810,690
Jun 11, 20240.0627780.0660430.0613320.0613680.0613689,511
Jun 10, 20240.0618190.0635090.0612870.0627750.06277514,402
Jun 9, 20240.0615700.0622840.0611130.0616880.06168815,876
Jun 8, 20240.0613500.0621940.0605100.0616140.0616145,059
Jun 7, 20240.0570230.0619050.0570230.0613550.06135510,429
Jun 6, 20240.0569100.0589450.0568590.0573590.0573595,745
Jun 5, 20240.0490090.0577830.0488090.0569100.05691012,933
Jun 4, 20240.0483630.0499420.0469060.0490090.0490093,144
Jun 3, 20240.0448090.0494730.0447350.0483630.04836312,639
Jun 2, 20240.0449600.0449910.0446670.0448090.04480911,998
Jun 1, 20240.0449440.0451570.0448210.0449600.04496014,253
May 31, 20240.0496550.0498540.0442610.0449520.04495216,065
May 30, 20240.0498760.0503240.0491830.0496560.04965613,497
May 29, 20240.0507760.0508580.0497480.0498750.04987513,826
May 28, 20240.0517980.0531740.0507430.0507760.05077610,128
May 27, 20240.0491500.0565920.0491360.0517980.0517989,630
May 26, 20240.0490720.0493740.0489850.0491500.04915014,726
May 25, 20240.0504280.0504800.0490090.0490720.04907213,099
May 24, 20240.0490470.0507500.0490430.0503510.0503514,496
May 23, 20240.0500270.0505060.0489830.0490470.0490475,649
May 22, 20240.0498820.0515290.0495470.0500270.0500274,505
May 21, 20240.0502690.0571220.0490950.0498810.04988113,638
May 20, 20240.0502270.0574140.0490070.0502690.0502698,306
May 19, 20240.0487490.0550130.0486900.0503130.05031314,134
May 18, 20240.0488170.0489870.0486830.0487490.04874914,036
May 17, 20240.0488380.0491090.0485210.0488160.0488169,312
May 16, 20240.0488830.0490750.0486870.0488180.04881813,304
May 15, 20240.0494360.0494360.0486390.0488830.04888315,114
May 14, 20240.0525400.0533060.0491600.0494360.0494365,948
May 13, 20240.0512170.0548820.0505430.0525400.0525407,860
May 12, 20240.0502000.0525720.0501220.0512170.05121712,834
May 11, 20240.0512680.0513770.0500760.0502000.05020013,247
May 10, 20240.0513680.0529100.0496050.0512680.0512683,726
May 9, 20240.0518060.0546960.0486490.0513680.0513685,090
May 8, 20240.0492910.0576720.0475500.0518060.0518065,769
May 7, 20240.0501530.0506300.0492910.0492910.0492916,183
May 6, 20240.0490990.0504410.0481680.0501530.0501534,745
May 5, 20240.0437650.0491030.0428660.0490380.0490387,133
May 4, 20240.0422750.0445000.0420350.0437650.0437657,430
May 3, 20240.0427730.0435280.0417860.0422750.0422756,318

Related Tickers

BTC-USD Bitcoin USD
96,167.16
-1.43%
 
ETH-USD Ethereum USD
1,828.55
-1.27%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.19
-1.02%
 
BNB-USD BNB USD
599.29
-0.18%
 
SOL-USD Solana USD
146.99
-2.13%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-2.65%
 
ADA-USD Cardano USD
0.72
+2.32%
 
TRX-USD TRON USD
0.25
-0.52%
 
WTRX-USD Wrapped TRON USD
0.25
-0.28%
 
STETH-USD Lido Staked ETH USD
1,824.09
-1.53%
 
WBTC-USD Wrapped Bitcoin USD
96,174.68
-1.25%
 
SUI20947-USD Sui USD
3.31
-4.11%
 
LINK-USD Chainlink USD
14.29
-3.99%
 
AVAX-USD Avalanche USD
20.73
-2.51%
 
XLM-USD Stellar USD
0.27
-0.57%
 
LEO-USD UNUS SED LEO USD
8.95
+1.04%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
WSTETH-USD Lido wstETH USD
2,196.73
-1.18%
 
TON11419-USD Toncoin USD
3.10
-1.83%
 
SHIB-USD Shiba Inu USD
0.00
-3.45%
 
HBAR-USD Hedera USD
0.18
-2.74%
 
BCH-USD Bitcoin Cash USD
366.99
-3.39%
 
HYPE32196-USD Hyperliquid USD
20.79
-2.55%
 
LTC-USD Litecoin USD
86.79
-1.30%
 
DOT-USD Polkadot USD
4.05
-3.23%
 
BTCB-USD Bitcoin BEP2 USD
96,228.66
-1.22%
 
WETH-USD WETH USD
1,827.50
-1.32%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
282.55
-2.27%
 
BGB-USD Bitget Token USD
4.39
-1.63%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,953.07
-1.23%
 
PI35697-USD Pi USD
0.58
-1.54%
 
WEETH-USD Wrapped eETH USD
1,945.23
-1.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,226.24
-1.30%
 
PEPE24478-USD Pepe USD
0.00
-6.97%
 
APT21794-USD Aptos USD
5.23
-4.03%
 
UNI7083-USD Uniswap USD
5.10
-3.59%
 
TAO22974-USD Bittensor USD
360.80
-3.60%
 
OKB-USD OKB USD
51.44
-0.34%
 
NEAR-USD NEAR Protocol USD
2.44
-4.54%
 
ONDO-USD Ondo USD
0.88
-3.89%
 
GT-USD GateToken USD
21.74
-0.10%
 
AAVE-USD Aave USD
172.28
-2.60%
 
JITOSOL-USD Jito Staked SOL USD
176.36
-1.94%
 
KAS-USD Kaspa USD
0.10
-2.14%
 
ETC-USD Ethereum Classic USD
16.65
-2.90%
 
ICP-USD Internet Computer USD
4.73
-5.34%
 
MNT27075-USD Mantle USD
0.74
-0.26%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.63%
 
CRO-USD Cronos USD
0.09
-1.72%
 
RENDER-USD Render USD
4.60
-4.75%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.55
-10.28%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.51
-10.26%
 
VET-USD VeChain USD
0.03
-3.97%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
95,969.03
-1.35%
 
FTN-USD Fasttoken USD
4.29
+0.05%
 
ALGO-USD Algorand USD
0.21
-4.26%
 
FIL-USD Filecoin USD
2.63
-6.59%
 
ATOM-USD Cosmos USD
4.22
-4.78%
 
ENA-USD Ethena USD
0.29
-5.35%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
-4.65%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-3.81%
 
ARB11841-USD Arbitrum USD
0.32
-5.48%
 
JLP-USD Jupiter Perps LP USD
4.11
-1.13%
 
TIA-USD Celestia USD
2.44
-5.50%
 
SOLVBTC-USD SolvBTC USD
96,146.68
-1.20%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
95,984.74
-1.42%
 
KCS-USD KuCoin Token USD
10.77
-0.28%
 
BONK-USD Bonk USD
0.00
-9.32%
 
WLD-USD Worldcoin USD
0.96
-5.85%
 
MKR-USD Maker USD
1,524.70
-1.87%
 
JUP29210-USD Jupiter USD
0.43
-6.45%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.29%
 
WFTM-USD Wrapped Fantom USD
0.55
-4.26%
 
BNSOL-USD Binance Staked SOL USD
154.14
-2.01%
 
STX4847-USD Stacks USD
0.78
-5.50%
 
FLR-USD Flare USD
0.02
+6.11%
 
XDC-USD XDC Network USD
0.07
-4.98%
 
FLZ-USD Fellaz USD
2.44
+76.39%
 
EOS-USD EOS USD
0.74
-0.34%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
-5.12%
 
OP-USD Optimism USD
0.68
-5.26%
 
DEXE-USD DeXe USD
13.21
+0.74%
 
FARTCOIN-USD Fartcoin USD
1.08
-9.34%
 
SEI-USD Sei USD
0.21
-5.21%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.04
-0.75%
 
IMX10603-USD Immutable USD
0.57
-11.18%
 
QNT-USD Quant USD
85.45
+2.88%
 
IP-USD Story USD
3.81
-6.05%
 
INJ-USD Injective USD
9.76
-5.23%
 
CRV-USD Curve DAO Token USD
0.71
-3.82%
 
WBNB-USD Wrapped BNB USD
599.42
-0.15%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
GRT6719-USD The Graph USD
0.09
-4.91%