Unlock stock picks and a broker-level newsfeed that powers Wall Street.
915.00
-11.00
(-1.19%)
At close: 4:15:54 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 925.50 | 934.00 | 901.00 | 915.00 | 915.00 | 2,738 |
| Mar 11, 2025 | 919.00 | 926.00 | 912.00 | 926.00 | 926.00 | 130 |
| Mar 10, 2025 | 926.00 | 926.00 | 890.00 | 913.00 | 913.00 | 229 |
| Mar 7, 2025 | 956.00 | 956.00 | 925.00 | 945.00 | 945.00 | 619 |
| Mar 6, 2025 | 942.00 | 945.00 | 927.00 | 942.00 | 942.00 | 441 |
| Mar 5, 2025 | 968.00 | 973.00 | 950.00 | 957.00 | 957.00 | 231 |
| Mar 4, 2025 | 989.00 | 989.00 | 947.00 | 975.00 | 975.00 | 6,191 |
| Mar 3, 2025 | 1,060.00 | 1,060.00 | 1,038.00 | 1,038.00 | 1,038.00 | 191 |
| Feb 28, 2025 | 1,122.00 | 1,124.00 | 987.50 | 1,040.00 | 1,040.00 | 942 |
| Feb 27, 2025 | 1,168.00 | 1,168.00 | 1,132.00 | 1,132.00 | 1,132.00 | 384 |
| Feb 26, 2025 | 1,164.00 | 1,188.00 | 1,164.00 | 1,176.00 | 1,176.00 | 462 |
| Feb 25, 2025 | 1,162.00 | 1,182.00 | 1,146.00 | 1,156.00 | 1,156.00 | 669 |
| Feb 24, 2025 | 1,158.00 | 1,160.00 | 1,112.00 | 1,128.00 | 1,128.00 | 1,080 |
| Feb 21, 2025 | 1,196.00 | 1,196.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,292 |
| Feb 20, 2025 | 1,176.00 | 1,190.00 | 1,174.00 | 1,178.00 | 1,178.00 | 258 |
| Feb 19, 2025 | 1,172.00 | 1,176.00 | 1,166.00 | 1,176.00 | 1,176.00 | 216 |
| Feb 18, 2025 | 1,184.00 | 1,194.00 | 1,178.00 | 1,178.00 | 1,178.00 | 446 |
| Feb 17, 2025 | 1,190.00 | 1,190.00 | 1,183.00 | 1,186.00 | 1,186.00 | 526 |
| Feb 14, 2025 | 1,184.00 | 1,184.00 | 1,170.00 | 1,184.00 | 1,184.00 | 417 |
| Feb 13, 2025 | 1,190.00 | 1,194.00 | 1,148.00 | 1,152.00 | 1,152.00 | 1,261 |
| Feb 12, 2025 | 1,194.00 | 1,194.00 | 1,182.00 | 1,193.00 | 1,193.00 | 298 |
| Feb 11, 2025 | 1,196.00 | 1,196.00 | 1,174.00 | 1,186.00 | 1,186.00 | 697 |
| Feb 10, 2025 | 1,195.00 | 1,238.00 | 1,195.00 | 1,196.00 | 1,196.00 | 1,342 |
| Feb 7, 2025 | 1,188.00 | 1,210.00 | 1,188.00 | 1,198.00 | 1,198.00 | 602 |
| Feb 6, 2025 | 1,182.00 | 1,240.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,520 |
| Feb 5, 2025 | 1,176.00 | 1,190.00 | 1,172.00 | 1,180.00 | 1,180.00 | 294 |
| Feb 4, 2025 | 1,196.00 | 1,196.00 | 1,162.00 | 1,188.00 | 1,188.00 | 319 |
| Feb 3, 2025 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 14 |
| Jan 31, 2025 | 1,256.00 | 1,256.00 | 1,238.00 | 1,242.00 | 1,242.00 | 177 |
| Jan 30, 2025 | 1,274.00 | 1,280.00 | 1,245.00 | 1,272.00 | 1,272.00 | 24,683 |
| Jan 29, 2025 | 1,302.00 | 1,318.00 | 1,302.00 | 1,304.00 | 1,304.00 | 173 |
| Jan 28, 2025 | 1,271.00 | 1,306.00 | 1,271.00 | 1,300.00 | 1,300.00 | 7,263 |
| Jan 27, 2025 | 1,296.00 | 1,296.00 | 1,284.00 | 1,284.00 | 1,284.00 | 202 |
| Jan 24, 2025 | 1,303.00 | 1,314.00 | 1,300.00 | 1,300.00 | 1,300.00 | 176 |
| Jan 23, 2025 | 1,274.00 | 1,281.00 | 1,258.00 | 1,281.00 | 1,281.00 | 36 |
| Jan 22, 2025 | 1,228.00 | 1,308.00 | 1,228.00 | 1,293.00 | 1,293.00 | 2,468 |
| Jan 21, 2025 | 1,189.00 | 1,288.00 | 1,189.00 | 1,280.00 | 1,280.00 | 11,829 |
| Jan 20, 2025 | 1,330.00 | 1,356.00 | 1,304.00 | 1,328.00 | 1,328.00 | 375 |
| Jan 17, 2025 | 1,300.00 | 1,308.00 | 1,298.00 | 1,305.00 | 1,305.00 | 367 |
| Jan 16, 2025 | 1,268.00 | 1,280.00 | 1,268.00 | 1,280.00 | 1,280.00 | 214 |
| Jan 15, 2025 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - |
| Jan 14, 2025 | 1,240.00 | 1,278.00 | 1,238.00 | 1,276.00 | 1,276.00 | 413 |
| Jan 13, 2025 | 1,264.00 | 1,278.00 | 1,244.00 | 1,244.00 | 1,244.00 | 267 |
| Jan 10, 2025 | 1,260.00 | 1,266.00 | 1,256.00 | 1,258.00 | 1,258.00 | 45 |
| Jan 9, 2025 | 1,262.00 | 1,262.00 | 1,240.00 | 1,258.00 | 1,258.00 | 308 |
| Jan 8, 2025 | 1,266.00 | 1,266.00 | 1,242.00 | 1,252.00 | 1,252.00 | 162 |
| Jan 7, 2025 | 1,282.00 | 1,282.00 | 1,272.00 | 1,272.00 | 1,272.00 | 82 |
| Jan 6, 2025 | 1,270.00 | 1,270.00 | 1,264.00 | 1,264.00 | 1,264.00 | 58 |
| Jan 3, 2025 | 1,264.00 | 1,276.00 | 1,250.00 | 1,276.00 | 1,276.00 | 406 |
| Jan 2, 2025 | 1,304.00 | 1,304.00 | 1,272.00 | 1,276.00 | 1,276.00 | 321 |
| Dec 31, 2024 | 1,312.00 | 1,312.00 | 1,261.00 | 1,298.00 | 1,298.00 | 422 |
| Dec 30, 2024 | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 1,350.00 | 131 |
| Dec 27, 2024 | 1,354.00 | 1,367.00 | 1,346.00 | 1,346.00 | 1,346.00 | 191 |
| Dec 24, 2024 | 1,294.00 | 1,398.00 | 1,294.00 | 1,398.00 | 1,398.00 | 89 |
| Dec 23, 2024 | 1,278.00 | 1,278.00 | 1,270.00 | 1,270.00 | 1,270.00 | 50 |
| Dec 20, 2024 | 1,258.00 | 1,258.00 | 1,236.00 | 1,236.00 | 1,236.00 | 21 |
| Dec 19, 2024 | 1,370.00 | 1,370.00 | 1,282.00 | 1,282.00 | 1,282.00 | 404 |
| Dec 18, 2024 | 1,298.00 | 1,376.00 | 1,298.00 | 1,372.00 | 1,372.00 | 115 |
| Dec 17, 2024 | 1,248.00 | 1,260.00 | 1,248.00 | 1,252.00 | 1,252.00 | 98 |
| Dec 16, 2024 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 7 |
| Dec 13, 2024 | 1,254.00 | 1,272.00 | 1,252.00 | 1,270.00 | 1,270.00 | 72 |
| Dec 12, 2024 | 1,202.00 | 1,250.00 | 1,202.00 | 1,244.00 | 1,244.00 | 474 |
| Dec 11, 2024 | 1,234.00 | 1,234.00 | 1,206.00 | 1,212.00 | 1,212.00 | 537 |
| Dec 10, 2024 | 1,230.00 | 1,239.00 | 1,228.00 | 1,234.00 | 1,234.00 | 1,274 |
| Dec 9, 2024 | 1,260.00 | 1,262.00 | 1,234.00 | 1,236.00 | 1,236.00 | 690 |
| Dec 6, 2024 | 1,284.00 | 1,284.00 | 1,264.00 | 1,264.00 | 1,264.00 | 798 |
| Dec 5, 2024 | 1,298.00 | 1,298.00 | 1,256.00 | 1,266.00 | 1,266.00 | 188 |
| Dec 4, 2024 | 1,242.00 | 1,270.00 | 1,242.00 | 1,261.00 | 1,261.00 | 745 |
| Dec 3, 2024 | 1,264.00 | 1,264.00 | 1,223.00 | 1,237.00 | 1,237.00 | 2,389 |
| Dec 2, 2024 | 1,280.00 | 1,286.00 | 1,274.00 | 1,274.00 | 1,274.00 | 112 |
| Nov 29, 2024 | 1,310.00 | 1,310.00 | 1,294.00 | 1,296.00 | 1,296.00 | 134 |
| Nov 28, 2024 | 1,289.00 | 1,290.00 | 1,274.00 | 1,284.00 | 1,284.00 | 952 |
| Nov 27, 2024 | 1,290.00 | 1,306.00 | 1,290.00 | 1,300.00 | 1,300.00 | 976 |
| Nov 26, 2024 | 1,292.00 | 1,292.00 | 1,260.00 | 1,260.00 | 1,260.00 | 816 |
| Nov 25, 2024 | 1,330.00 | 1,330.00 | 1,297.00 | 1,302.00 | 1,302.00 | 171 |
| Nov 22, 2024 | 1,326.00 | 1,326.00 | 1,312.00 | 1,318.00 | 1,318.00 | 465 |
| Nov 21, 2024 | 1,336.00 | 1,336.00 | 1,320.00 | 1,320.00 | 1,320.00 | 52 |
| Nov 20, 2024 | 1,346.00 | 1,346.00 | 1,306.00 | 1,306.00 | 1,306.00 | 212 |
| Nov 19, 2024 | 1,338.00 | 1,348.00 | 1,331.00 | 1,348.00 | 1,348.00 | 261 |
| Nov 18, 2024 | 1,370.00 | 1,370.00 | 1,336.00 | 1,336.00 | 1,336.00 | 262 |
| Nov 15, 2024 | 1,327.00 | 1,398.00 | 1,327.00 | 1,374.00 | 1,374.00 | 853 |
| Nov 14, 2024 | 1,304.00 | 1,336.00 | 1,278.00 | 1,336.00 | 1,336.00 | 350 |
| Nov 13, 2024 | 1,301.00 | 1,332.00 | 1,301.00 | 1,312.00 | 1,312.00 | 1,099 |
| Nov 12, 2024 | 1,281.00 | 1,330.00 | 1,281.00 | 1,282.00 | 1,282.00 | 359 |
| Nov 11, 2024 | 1,256.00 | 1,286.00 | 1,256.00 | 1,282.00 | 1,282.00 | 332 |
| Nov 8, 2024 | 1,240.00 | 1,250.00 | 1,240.00 | 1,248.00 | 1,248.00 | 375 |
| Nov 7, 2024 | 1,238.00 | 1,246.00 | 1,232.00 | 1,242.00 | 1,242.00 | 597 |
| Nov 6, 2024 | 1,242.00 | 1,244.00 | 1,238.00 | 1,240.00 | 1,240.00 | 727 |
| Nov 5, 2024 | 1,240.00 | 1,240.00 | 1,236.00 | 1,238.00 | 1,238.00 | 187 |
| Nov 4, 2024 | 1,244.00 | 1,249.00 | 1,234.00 | 1,234.00 | 1,234.00 | 281 |
| Nov 1, 2024 | 1,240.00 | 1,262.00 | 1,224.00 | 1,242.00 | 1,242.00 | 580 |
| Oct 31, 2024 | 1,228.00 | 1,254.00 | 1,220.00 | 1,221.00 | 1,221.00 | 2,491 |
| Oct 30, 2024 | 1,214.00 | 1,257.00 | 1,196.00 | 1,244.00 | 1,244.00 | 1,189 |
| Oct 29, 2024 | 1,242.00 | 1,242.00 | 1,194.00 | 1,205.00 | 1,205.00 | 1,116 |
| Oct 28, 2024 | 1,232.00 | 1,240.00 | 1,215.00 | 1,240.00 | 1,240.00 | 439 |
| Oct 25, 2024 | 1,224.00 | 1,224.00 | 1,206.00 | 1,216.00 | 1,216.00 | 680 |
| Oct 24, 2024 | 1,210.00 | 1,220.00 | 1,210.00 | 1,214.00 | 1,214.00 | 359 |
| Oct 23, 2024 | 1,212.00 | 1,220.00 | 1,196.00 | 1,220.00 | 1,220.00 | 1,862 |
| Oct 22, 2024 | 1,238.00 | 1,238.00 | 1,142.00 | 1,200.00 | 1,200.00 | 2,519 |
| Oct 21, 2024 | 1,258.00 | 1,275.00 | 1,250.00 | 1,252.00 | 1,252.00 | 340 |
| Oct 18, 2024 | 1,260.00 | 1,266.00 | 1,242.00 | 1,242.00 | 1,242.00 | 80 |
| Oct 17, 2024 | 1,254.00 | 1,282.00 | 1,242.00 | 1,242.00 | 1,242.00 | 441 |
| Oct 16, 2024 | 1,265.00 | 1,270.00 | 1,254.00 | 1,254.00 | 1,254.00 | 51 |
| Oct 15, 2024 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1 |
| Oct 14, 2024 | 1,336.00 | 1,336.00 | 1,280.00 | 1,280.00 | 1,280.00 | 663 |
| Oct 11, 2024 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 74 |
| Oct 10, 2024 | 1,372.00 | 1,380.00 | 1,372.00 | 1,380.00 | 1,380.00 | 2,695 |
| Oct 9, 2024 | 1,389.00 | 1,395.00 | 1,381.00 | 1,395.00 | 1,395.00 | 1,467 |
| Oct 8, 2024 | 1,332.00 | 1,368.00 | 1,332.00 | 1,367.00 | 1,367.00 | 492 |
| Oct 7, 2024 | 1,350.00 | 1,378.00 | 1,347.00 | 1,362.00 | 1,362.00 | 149 |
| Oct 4, 2024 | 1,361.00 | 1,361.00 | 1,342.00 | 1,348.00 | 1,348.00 | 18 |
| Oct 3, 2024 | 1,398.00 | 1,408.00 | 1,398.00 | 1,408.00 | 1,408.00 | 95 |
| Oct 2, 2024 | 1,334.00 | 1,387.00 | 1,334.00 | 1,387.00 | 1,387.00 | 81 |
| Oct 1, 2024 | 1,358.00 | 1,358.00 | 1,328.00 | 1,328.00 | 1,328.00 | 51 |
| Sep 30, 2024 | 1,338.00 | 1,341.00 | 1,332.00 | 1,332.00 | 1,332.00 | 127 |
| Sep 27, 2024 | 1,324.00 | 1,354.00 | 1,318.00 | 1,354.00 | 1,354.00 | 341 |
| Sep 26, 2024 | 1,292.00 | 1,330.00 | 1,292.00 | 1,318.00 | 1,318.00 | 187 |
| Sep 25, 2024 | 1,298.00 | 1,298.00 | 1,272.00 | 1,292.00 | 1,292.00 | 136 |
| Sep 24, 2024 | 1,270.00 | 1,284.00 | 1,270.00 | 1,284.00 | 1,284.00 | 176 |
| Sep 23, 2024 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 2 |
| Sep 20, 2024 | 1,276.00 | 1,276.00 | 1,234.00 | 1,242.00 | 1,242.00 | 55 |
| Sep 19, 2024 | 1,293.00 | 1,298.00 | 1,285.00 | 1,298.00 | 1,298.00 | 156 |
| Sep 18, 2024 | 1,274.00 | 1,280.00 | 1,273.00 | 1,273.00 | 1,273.00 | 61 |
| Sep 17, 2024 | 1,294.00 | 1,294.00 | 1,276.00 | 1,278.00 | 1,278.00 | 101 |
| Sep 16, 2024 | 1,284.00 | 1,298.00 | 1,260.00 | 1,280.00 | 1,280.00 | 422 |
| Sep 13, 2024 | 1,334.00 | 1,334.00 | 1,310.00 | 1,310.00 | 1,310.00 | 198 |
| Sep 12, 2024 | 1,330.00 | 1,334.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,925 |
| Sep 11, 2024 | 1,320.00 | 1,372.00 | 1,320.00 | 1,372.00 | 1,372.00 | 44 |
| Sep 10, 2024 | 1,332.00 | 1,336.00 | 1,308.00 | 1,324.00 | 1,324.00 | 1,018 |
| Sep 9, 2024 | 1,350.00 | 1,362.00 | 1,314.00 | 1,314.00 | 1,314.00 | 9,011 |
| Sep 6, 2024 | 1,394.00 | 1,396.00 | 1,356.00 | 1,359.00 | 1,359.00 | 626 |
| Sep 5, 2024 | 1,436.00 | 1,436.00 | 1,406.00 | 1,406.00 | 1,406.00 | 146 |
| Sep 4, 2024 | 1,448.00 | 1,450.00 | 1,430.00 | 1,446.00 | 1,446.00 | 253 |
| Sep 3, 2024 | 1,444.00 | 1,454.00 | 1,436.00 | 1,448.00 | 1,448.00 | 452 |
| Sep 2, 2024 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 10 |
| Aug 30, 2024 | 1,428.00 | 1,472.00 | 1,428.00 | 1,472.00 | 1,472.00 | 228 |
| Aug 29, 2024 | 1,420.00 | 1,432.00 | 1,418.00 | 1,430.00 | 1,430.00 | 1,793 |
| Aug 28, 2024 | 1,436.00 | 1,436.00 | 1,410.00 | 1,410.00 | 1,410.00 | 350 |
| Aug 27, 2024 | 1,440.00 | 1,440.00 | 1,424.00 | 1,432.00 | 1,432.00 | 162 |
| Aug 23, 2024 | 1,444.00 | 1,445.00 | 1,427.00 | 1,442.00 | 1,442.00 | 57 |
| Aug 22, 2024 | 1,432.00 | 1,456.00 | 1,430.00 | 1,440.00 | 1,440.00 | 650 |
| Aug 21, 2024 | 1,409.00 | 1,422.00 | 1,407.00 | 1,416.00 | 1,416.00 | 620 |
| Aug 20, 2024 | 1,414.00 | 1,422.00 | 1,404.00 | 1,418.00 | 1,418.00 | 898 |
| Aug 19, 2024 | 1,418.00 | 1,422.00 | 1,400.00 | 1,410.00 | 1,410.00 | 820 |
| Aug 16, 2024 | 1,428.00 | 1,428.00 | 1,400.00 | 1,420.00 | 1,420.00 | 614 |
| Aug 15, 2024 | 1,414.00 | 1,428.00 | 1,412.00 | 1,412.00 | 1,412.00 | 177 |
| Aug 14, 2024 | 1,430.00 | 1,456.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,092 |
| Aug 13, 2024 | 1,415.00 | 1,422.00 | 1,404.00 | 1,418.00 | 1,418.00 | 783 |
| Aug 12, 2024 | 1,410.00 | 1,416.00 | 1,374.00 | 1,400.00 | 1,400.00 | 636 |
| Aug 9, 2024 | 1,364.00 | 1,402.00 | 1,364.00 | 1,400.00 | 1,400.00 | 322 |
| Aug 8, 2024 | 1,339.00 | 1,354.00 | 1,337.00 | 1,354.00 | 1,354.00 | 635 |
| Aug 7, 2024 | 1,318.00 | 1,343.00 | 1,316.00 | 1,334.00 | 1,334.00 | 3,640 |
| Aug 6, 2024 | 1,270.00 | 1,302.00 | 1,244.00 | 1,297.00 | 1,297.00 | 1,231 |
| Aug 5, 2024 | 1,249.00 | 1,249.00 | 1,184.00 | 1,242.00 | 1,242.00 | 1,944 |
| Aug 2, 2024 | 1,300.00 | 1,310.00 | 1,278.00 | 1,280.00 | 1,280.00 | 516 |
| Aug 1, 2024 | 1,284.00 | 1,324.00 | 1,284.00 | 1,290.00 | 1,290.00 | 865 |
| Jul 31, 2024 | 1,328.00 | 1,341.00 | 1,266.00 | 1,294.00 | 1,294.00 | 1,902 |
| Jul 30, 2024 | 1,394.00 | 1,414.00 | 1,342.00 | 1,342.00 | 1,342.00 | 880 |
| Jul 29, 2024 | 1,422.00 | 1,422.00 | 1,398.00 | 1,398.00 | 1,398.00 | 80 |
| Jul 26, 2024 | 1,387.00 | 1,432.00 | 1,368.00 | 1,432.00 | 1,432.00 | 2,290 |
| Jul 25, 2024 | 1,394.00 | 1,394.00 | 1,360.00 | 1,364.00 | 1,364.00 | 266 |
| Jul 24, 2024 | 1,412.00 | 1,412.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,720 |
| Jul 23, 2024 | 1,418.00 | 1,418.00 | 1,406.00 | 1,406.00 | 1,406.00 | 43 |
| Jul 22, 2024 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | - |
| Jul 19, 2024 | 1,460.00 | 1,460.00 | 1,452.00 | 1,452.00 | 1,452.00 | 138 |
| Jul 18, 2024 | 1,462.00 | 1,476.00 | 1,438.00 | 1,450.00 | 1,450.00 | 572 |
| Jul 17, 2024 | 1,502.00 | 1,512.00 | 1,486.00 | 1,499.00 | 1,499.00 | 116 |
| Jul 16, 2024 | 1,518.00 | 1,528.00 | 1,518.00 | 1,528.00 | 1,528.00 | 8 |
| Jul 15, 2024 | 1,550.00 | 1,550.00 | 1,526.00 | 1,526.00 | 1,526.00 | 69 |
| Jul 12, 2024 | 1,512.00 | 1,520.00 | 1,501.00 | 1,513.00 | 1,513.00 | 1,427 |
| Jul 11, 2024 | 1,498.00 | 1,512.00 | 1,492.00 | 1,500.00 | 1,500.00 | 4,166 |
| Jul 10, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4 |
| Jul 9, 2024 | 1,468.00 | 1,515.00 | 1,468.00 | 1,502.00 | 1,502.00 | 767 |
| Jul 8, 2024 | 1,434.00 | 1,492.00 | 1,434.00 | 1,492.00 | 1,492.00 | 605 |
| Jul 5, 2024 | 1,464.00 | 1,464.00 | 1,438.00 | 1,446.00 | 1,446.00 | 74 |
| Jul 4, 2024 | 1,480.00 | 1,480.00 | 1,456.00 | 1,460.00 | 1,460.00 | 493 |
| Jul 3, 2024 | 1,424.00 | 1,452.00 | 1,416.00 | 1,440.00 | 1,440.00 | 1,049 |
| Jul 2, 2024 | 1,432.00 | 1,432.00 | 1,407.00 | 1,428.00 | 1,428.00 | 3,641 |
| Jul 1, 2024 | 1,467.00 | 1,485.00 | 1,426.00 | 1,434.00 | 1,434.00 | 1,191 |
| Jun 28, 2024 | 1,433.00 | 1,492.00 | 1,426.00 | 1,478.00 | 1,478.00 | 1,973 |
| Jun 27, 2024 | 1,462.00 | 1,470.00 | 1,454.00 | 1,470.00 | 1,470.00 | 1,908 |
| Jun 26, 2024 | 1,482.00 | 1,482.00 | 1,472.00 | 1,476.00 | 1,476.00 | 535 |
| Jun 25, 2024 | 1,462.00 | 1,492.00 | 1,462.00 | 1,476.00 | 1,476.00 | 2,776 |
| Jun 24, 2024 | 1,468.00 | 1,516.00 | 1,465.00 | 1,478.00 | 1,478.00 | 2,492 |
| Jun 21, 2024 | 1,431.00 | 1,470.00 | 1,424.00 | 1,456.00 | 1,456.00 | 1,877 |
| Jun 20, 2024 | 1,436.00 | 1,446.00 | 1,404.00 | 1,446.00 | 1,446.00 | 288 |
| Jun 19, 2024 | 1,400.00 | 1,488.00 | 1,400.00 | 1,478.00 | 1,478.00 | 3,041 |
| Jun 18, 2024 | 1,222.00 | 1,420.00 | 1,222.00 | 1,420.00 | 1,420.00 | 21,583 |
| Jun 17, 2024 | 1,568.00 | 1,598.00 | 1,564.00 | 1,564.00 | 1,564.00 | 617 |
| Jun 14, 2024 | 1,586.00 | 1,602.00 | 1,564.00 | 1,598.00 | 1,598.00 | 1,378 |
| Jun 13, 2024 | 1,560.00 | 1,588.00 | 1,560.00 | 1,588.00 | 1,588.00 | 271 |
| Jun 12, 2024 | 1,568.00 | 1,584.00 | 1,552.00 | 1,584.00 | 1,584.00 | 650 |
| Jun 11, 2024 | 1,572.00 | 1,576.00 | 1,552.00 | 1,556.00 | 1,556.00 | 798 |
| Jun 10, 2024 | 1,560.00 | 1,560.00 | 1,524.00 | 1,554.00 | 1,554.00 | 1,218 |
| Jun 7, 2024 | 1,550.00 | 1,560.00 | 1,542.00 | 1,554.00 | 1,554.00 | 5,176 |
| Jun 6, 2024 | 1,550.00 | 1,572.00 | 1,550.00 | 1,556.00 | 1,556.00 | 3,706 |
| Jun 5, 2024 | 1,566.00 | 1,588.00 | 1,560.00 | 1,586.00 | 1,586.00 | 698 |
| Jun 4, 2024 | 1,566.00 | 1,610.00 | 1,536.00 | 1,610.00 | 1,610.00 | 3,400 |
| Jun 3, 2024 | 1,598.00 | 1,610.00 | 1,566.00 | 1,580.00 | 1,580.00 | 3,652 |
| May 31, 2024 | 1,550.00 | 1,566.00 | 1,530.00 | 1,530.00 | 1,530.00 | 4,068 |
| May 30, 2024 | 1,552.00 | 1,602.00 | 1,552.00 | 1,556.00 | 1,556.00 | 1,623 |
| May 29, 2024 | 1,594.00 | 1,596.00 | 1,572.00 | 1,574.00 | 1,574.00 | 2,356 |
| May 28, 2024 | 1,600.00 | 1,616.00 | 1,586.00 | 1,598.00 | 1,598.00 | 6,151 |
| May 24, 2024 | 1,584.00 | 1,600.00 | 1,552.00 | 1,590.00 | 1,590.00 | 3,278 |
| May 23, 2024 | 1,650.00 | 1,656.00 | 1,564.00 | 1,578.00 | 1,578.00 | 6,349 |
| May 22, 2024 | 1,720.00 | 1,720.00 | 1,640.00 | 1,662.00 | 1,662.00 | 15,295 |
| May 21, 2024 | 1,650.00 | 1,748.00 | 1,646.00 | 1,700.00 | 1,700.00 | 16,347 |
| May 20, 2024 | 1,112.00 | 1,170.00 | 1,112.00 | 1,170.00 | 1,170.00 | 429 |
| May 17, 2024 | 1,124.00 | 1,138.00 | 1,110.00 | 1,130.00 | 1,130.00 | 1,313 |
| May 16, 2024 | 1,131.00 | 1,134.00 | 1,120.00 | 1,130.00 | 1,130.00 | 401 |
| May 15, 2024 | 1,158.00 | 1,174.00 | 1,126.00 | 1,138.00 | 1,138.00 | 1,276 |
| May 14, 2024 | 1,168.00 | 1,168.00 | 1,142.00 | 1,156.00 | 1,156.00 | 3,162 |
| May 13, 2024 | 1,172.00 | 1,178.00 | 1,142.00 | 1,172.00 | 1,172.00 | 705 |
| May 10, 2024 | 1,155.00 | 1,186.00 | 1,150.00 | 1,185.00 | 1,185.00 | 1,412 |
| May 9, 2024 | 1,150.00 | 1,158.00 | 1,132.00 | 1,146.00 | 1,146.00 | 914 |
| May 8, 2024 | 1,184.00 | 1,188.00 | 1,144.00 | 1,152.00 | 1,152.00 | 968 |
| May 7, 2024 | 1,133.00 | 1,206.00 | 1,132.00 | 1,168.00 | 1,168.00 | 3,277 |
| May 3, 2024 | 1,130.00 | 1,130.00 | 1,106.00 | 1,118.00 | 1,118.00 | 212 |
| May 2, 2024 | 1,106.00 | 1,130.00 | 1,106.00 | 1,110.00 | 1,110.00 | 2,019 |
| May 1, 2024 | 1,080.00 | 1,119.00 | 1,080.00 | 1,100.00 | 1,100.00 | 467 |
| Apr 30, 2024 | 1,085.00 | 1,145.00 | 1,084.00 | 1,098.00 | 1,098.00 | 5,450 |
| Apr 29, 2024 | 1,076.00 | 1,094.00 | 1,056.00 | 1,094.00 | 1,094.00 | 1,154 |
| Apr 26, 2024 | 1,106.00 | 1,108.00 | 1,084.00 | 1,084.00 | 1,084.00 | 2,158 |
| Apr 25, 2024 | 1,076.00 | 1,098.00 | 1,060.00 | 1,098.00 | 1,098.00 | 2,072 |
| Apr 24, 2024 | 1,038.00 | 1,062.00 | 1,020.00 | 1,050.00 | 1,050.00 | 2,236 |
| Apr 23, 2024 | 1,068.00 | 1,072.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,729 |
| Apr 22, 2024 | 1,052.00 | 1,066.00 | 1,048.00 | 1,064.00 | 1,064.00 | 891 |
| Apr 19, 2024 | 1,060.00 | 1,060.00 | 1,046.00 | 1,056.00 | 1,056.00 | 3,564 |
| Apr 18, 2024 | 1,062.00 | 1,064.00 | 1,046.00 | 1,064.00 | 1,064.00 | 985 |
| Apr 17, 2024 | 1,044.00 | 1,068.00 | 1,042.00 | 1,064.00 | 1,064.00 | 2,401 |
| Apr 16, 2024 | 1,064.00 | 1,064.00 | 1,048.00 | 1,052.00 | 1,052.00 | 1,103 |
| Apr 15, 2024 | 1,084.00 | 1,106.00 | 1,080.00 | 1,090.00 | 1,090.00 | 1,588 |
| Apr 12, 2024 | 1,090.00 | 1,116.00 | 1,074.00 | 1,102.00 | 1,102.00 | 2,242 |
| Apr 11, 2024 | 1,080.00 | 1,112.00 | 1,058.00 | 1,108.00 | 1,108.00 | 1,378 |
| Apr 10, 2024 | 1,028.00 | 1,122.00 | 1,018.00 | 1,074.00 | 1,074.00 | 3,971 |
| Apr 9, 2024 | 1,024.00 | 1,024.00 | 989.00 | 989.00 | 989.00 | 1,987 |
| Apr 8, 2024 | 1,040.00 | 1,040.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,625 |
| Apr 5, 2024 | 1,054.00 | 1,054.00 | 1,022.00 | 1,038.00 | 1,038.00 | 5,206 |
| Apr 4, 2024 | 1,046.00 | 1,054.00 | 1,039.00 | 1,042.00 | 1,042.00 | 2,420 |
| Apr 3, 2024 | 1,040.00 | 1,052.00 | 1,030.00 | 1,046.00 | 1,046.00 | 3,214 |
| Apr 2, 2024 | 1,085.00 | 1,091.00 | 1,056.00 | 1,062.00 | 1,062.00 | 1,538 |
| Mar 28, 2024 | 1,042.00 | 1,084.00 | 1,038.00 | 1,082.00 | 1,082.00 | 1,430 |
| Mar 27, 2024 | 1,080.00 | 1,084.00 | 1,062.00 | 1,066.00 | 1,066.00 | 2,180 |
| Mar 26, 2024 | 1,104.00 | 1,104.00 | 1,074.00 | 1,094.00 | 1,094.00 | 2,950 |
| Mar 25, 2024 | 1,100.00 | 1,104.00 | 1,084.00 | 1,086.00 | 1,086.00 | 549 |
| Mar 22, 2024 | 1,119.00 | 1,130.00 | 1,098.00 | 1,108.00 | 1,108.00 | 1,039 |
| Mar 21, 2024 | 1,098.00 | 1,158.00 | 1,098.00 | 1,112.00 | 1,112.00 | 2,564 |
| Mar 20, 2024 | 1,082.00 | 1,128.00 | 1,082.00 | 1,116.00 | 1,116.00 | 3,393 |
| Mar 19, 2024 | 1,050.00 | 1,082.00 | 1,050.00 | 1,078.00 | 1,078.00 | 1,811 |
| Mar 18, 2024 | 1,026.00 | 1,052.00 | 1,008.00 | 1,050.00 | 1,050.00 | 1,078 |
| Mar 15, 2024 | 991.00 | 999.50 | 954.00 | 981.00 | 981.00 | 12,876 |
| Mar 14, 2024 | 1,046.00 | 1,046.00 | 994.00 | 1,000.00 | 1,000.00 | 8,148 |
| Mar 13, 2024 | 1,021.00 | 1,021.00 | 995.00 | 1,004.00 | 1,004.00 | 3,642 |
| Mar 12, 2024 | 1,034.00 | 1,041.00 | 1,029.00 | 1,032.00 | 1,032.00 | 1,484 |