Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

XPON Technologies Group Limited (XPN.AX)

Compare
0.0060
-0.0010
(-14.29%)
At close: 12:11:13 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.00600.00600.00600.00600.0060472,857
Apr 4, 20250.00700.00700.00700.00700.0070250,000
Apr 3, 20250.00600.00600.00600.00600.0060445,878
Apr 2, 20250.00700.00700.00700.00700.00705,569
Apr 1, 20250.00700.00700.00700.00700.0070490,000
Mar 31, 20250.00900.00900.00600.00600.00601,241,785
Mar 28, 20250.00800.00800.00800.00800.0080-
Mar 27, 20250.00800.00800.00800.00800.0080-
Mar 26, 20250.00700.00800.00700.00800.0080475,000
Mar 25, 20250.00700.00800.00700.00800.0080302,500
Mar 24, 20250.00700.00700.00600.00700.0070853,317
Mar 21, 20250.00700.00700.00700.00700.0070-
Mar 20, 20250.00700.00700.00700.00700.007045,250
Mar 19, 20250.00800.00800.00800.00800.0080-
Mar 18, 20250.00800.00800.00800.00800.0080-
Mar 17, 20250.00800.00900.00800.00800.0080107,000
Mar 14, 20250.00800.00800.00800.00800.0080-
Mar 13, 20250.00800.00800.00800.00800.0080-
Mar 12, 20250.00800.00800.00800.00800.008013,054
Mar 11, 20250.00800.00800.00800.00800.0080-
Mar 10, 20250.00800.00800.00800.00800.0080107,501
Mar 7, 20250.00800.00800.00800.00800.0080217,499
Mar 6, 20250.00800.00800.00800.00800.0080113,750
Mar 5, 20250.00800.00800.00800.00800.0080-
Mar 4, 20250.00800.00800.00800.00800.0080-
Mar 3, 20250.00800.00800.00800.00800.008069,093
Feb 28, 20250.00850.00850.00850.00850.0085157,726
Feb 27, 20250.00900.00900.00800.00850.00851,979,624
Feb 26, 20250.01000.01000.00900.01000.0100446,746
Feb 25, 20250.01200.01200.01000.01000.0100453,762
Feb 24, 20250.01100.01100.01100.01100.011072,727
Feb 21, 20250.01100.01200.01100.01200.0120137,336
Feb 20, 20250.01100.01100.01100.01100.011044,891
Feb 19, 20250.01100.01100.01100.01100.011049,027
Feb 18, 20250.01050.01100.01050.01100.0110507,559
Feb 17, 20250.01200.01200.01200.01200.0120-
Feb 14, 20250.01100.01200.01100.01200.012047,370
Feb 13, 20250.01100.01100.01100.01100.0110-
Feb 12, 20250.01100.01100.01100.01100.0110-
Feb 11, 20250.01100.01100.01100.01100.0110856,575
Feb 10, 20250.01100.01100.01100.01100.0110142,071
Feb 7, 20250.01100.01100.01100.01100.0110-
Feb 6, 20250.01100.01200.01100.01100.01101,983,286
Feb 5, 20250.01200.01200.01000.01000.010058,455
Feb 4, 20250.01200.01200.01200.01200.0120119,807
Feb 3, 20250.01300.01300.01100.01200.01201,194,587
Jan 31, 20250.01300.01300.01300.01300.0130-
Jan 30, 20250.01300.01300.01300.01300.0130252,893
Jan 29, 20250.01400.01400.01100.01300.01302,291,821
Jan 28, 20250.01200.01600.01200.01400.01404,396,302
Jan 24, 20250.01100.01200.01100.01200.012034,966
Jan 23, 20250.01000.01000.01000.01000.0100-
Jan 22, 20250.01000.01000.01000.01000.010030,000
Jan 21, 20250.01100.01100.01100.01100.0110-
Jan 20, 20250.01100.01100.01100.01100.011014,396
Jan 17, 20250.01100.01100.01100.01100.011010,471
Jan 16, 20250.01100.01200.01100.01200.0120320,486
Jan 15, 20250.01200.01200.00900.01200.0120836,263
Jan 14, 20250.01200.01200.01200.01200.0120180,252
Jan 13, 20250.01200.01200.01200.01200.01209,210
Jan 10, 20250.01200.01200.01200.01200.0120438,062
Jan 9, 20250.01300.01300.01100.01100.0110118,288
Jan 8, 20250.01400.01400.01400.01400.0140-
Jan 7, 20250.01400.01400.01400.01400.0140-
Jan 6, 20250.01400.01400.01400.01400.0140-
Jan 3, 20250.01400.01400.01400.01400.0140-
Jan 2, 20250.01400.01400.01400.01400.0140191,334
Dec 31, 20240.01400.01400.01400.01400.0140-
Dec 30, 20240.01400.01400.01400.01400.0140-
Dec 27, 20240.01400.01400.01400.01400.0140642
Dec 24, 20240.01400.01450.01400.01450.0145252,696
Dec 23, 20240.01400.01400.01400.01400.0140-
Dec 20, 20240.01400.01400.01400.01400.0140-
Dec 19, 20240.01400.01400.01400.01400.01402,804
Dec 18, 20240.01200.01400.01200.01400.0140197,545
Dec 17, 20240.01300.01300.01300.01300.013045,000
Dec 16, 20240.01300.01300.01100.01100.0110277,640
Dec 13, 20240.01300.01300.01200.01200.0120402,718
Dec 12, 20240.01300.01300.01300.01300.0130250,000
Dec 11, 20240.01400.01400.01400.01400.01401,101
Dec 10, 20240.01400.01400.01400.01400.0140-
Dec 9, 20240.01400.01400.01400.01400.0140-
Dec 6, 20240.01400.01400.01400.01400.0140-
Dec 5, 20240.01500.01500.01400.01400.0140111,332
Dec 4, 20240.01450.01450.01450.01450.0145-
Dec 3, 20240.01450.01450.01450.01450.0145-
Dec 2, 20240.01450.01450.01450.01450.0145100,000
Nov 29, 20240.01500.01500.01500.01500.015030,000
Nov 28, 20240.01400.01400.01400.01400.0140-
Nov 27, 20240.01400.01400.01400.01400.0140-
Nov 26, 20240.01400.01400.01400.01400.0140-
Nov 25, 20240.01400.01400.01400.01400.0140616,191
Nov 22, 20240.01500.01500.01500.01500.0150617,951
Nov 21, 20240.01500.01500.01500.01500.0150100,477
Nov 20, 20240.01400.01500.01400.01500.0150756,614
Nov 19, 20240.01500.01500.01400.01400.01401,769,835
Nov 18, 20240.01400.01400.01400.01400.0140401,976
Nov 15, 20240.01600.01600.01400.01400.0140405,773
Nov 14, 20240.01300.01600.01300.01600.01601,034,764
Nov 13, 20240.01400.01400.01200.01300.0130709,123
Nov 12, 20240.01400.01400.01200.01400.01403,189,626
Nov 11, 20240.01900.01900.01500.01600.01602,370,789
Nov 8, 20240.01600.02000.01600.01900.01902,426,032
Nov 7, 20240.01500.01600.01400.01500.0150595,114
Nov 6, 20240.01400.01500.01400.01500.0150859,426
Nov 5, 20240.01500.01500.01500.01500.0150-
Nov 4, 20240.01500.01500.01500.01500.0150854
Nov 1, 20240.01400.01500.01300.01500.0150151,493
Oct 31, 20240.01400.01400.01400.01400.0140186,045
Oct 30, 20240.01400.01400.01400.01400.0140500,286
Oct 29, 20240.01300.01400.01300.01400.0140355,685
Oct 28, 20240.01300.01300.01300.01300.0130275,406
Oct 25, 20240.01400.01500.01200.01300.01304,323,821
Oct 24, 20240.01100.01300.01100.01300.013010,885,101
Oct 23, 20240.01000.01000.01000.01000.0100384,380
Oct 22, 20240.01000.01000.01000.01000.0100-
Oct 21, 20240.01000.01000.01000.01000.0100-
Oct 18, 20240.01000.01000.01000.01000.01001,800,000
Oct 17, 20240.00900.00900.00900.00900.009029,100
Oct 16, 20240.01000.01000.00800.00800.0080121,000
Oct 15, 20240.00800.00800.00800.00800.008010,000
Oct 14, 20240.00800.00800.00800.00800.0080-
Oct 11, 20240.00800.00800.00800.00800.0080595,670
Oct 10, 20240.00900.00900.00900.00900.0090-
Oct 9, 20240.00900.00900.00900.00900.0090-
Oct 8, 20240.00900.00900.00900.00900.009027,777
Oct 7, 20240.01000.01000.01000.01000.0100-
Oct 4, 20240.01000.01000.01000.01000.0100-
Oct 3, 20240.00800.01100.00800.01000.01003,429,051
Oct 2, 20240.00700.00700.00700.00700.0070-
Oct 1, 20240.00700.00700.00700.00700.0070288,092
Sep 30, 20240.00800.00800.00800.00800.00801,119
Sep 27, 20240.00800.00800.00800.00800.008062,500
Sep 26, 20240.00700.00700.00700.00700.007050,000
Sep 25, 20240.00800.00800.00800.00800.008015,000
Sep 24, 20240.01000.01000.00700.00800.00801,342,145
Sep 23, 20240.00900.01000.00900.01000.0100950,000
Sep 20, 20240.00900.00900.00800.00800.0080679,296
Sep 19, 20240.01300.01300.00700.00900.00909,603,099
Sep 18, 20240.01000.01300.01000.01300.0130778,289
Sep 17, 20240.00900.00900.00900.00900.0090-
Sep 16, 20240.01000.01000.00900.00900.0090551,252
Sep 13, 20240.00900.00900.00900.00900.0090-
Sep 12, 20240.00900.00900.00900.00900.0090104,246
Sep 11, 20240.01000.01000.01000.01000.0100871,317
Sep 10, 20240.01000.01000.01000.01000.0100-
Sep 9, 20240.01000.01000.01000.01000.010050,000
Sep 6, 20240.01100.01100.01100.01100.011065,000
Sep 5, 20240.01000.01000.00950.01000.01001,559,463
Sep 4, 20240.01000.01000.01000.01000.0100397,416
Sep 3, 20240.01200.01200.01200.01200.0120-
Sep 2, 20240.01200.01200.01200.01200.0120-
Aug 30, 20240.01000.01200.01000.01200.0120518,075
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.01000.01000.01000.01000.0100-
Aug 27, 20240.01000.01000.01000.01000.0100-
Aug 26, 20240.01000.01000.01000.01000.010062,500
Aug 23, 20240.01000.01000.01000.01000.010050,000
Aug 22, 20240.01000.01000.01000.01000.0100-
Aug 21, 20240.01000.01000.01000.01000.0100-
Aug 20, 20240.01000.01000.01000.01000.0100500,000
Aug 19, 20240.01000.01000.01000.01000.0100-
Aug 16, 20240.01000.01000.01000.01000.0100-
Aug 15, 20240.01000.01000.01000.01000.0100-
Aug 14, 20240.01000.01000.01000.01000.0100-
Aug 13, 20240.01100.01100.01100.01100.0110562,499
Aug 12, 20240.01100.01100.01100.01100.0110562,499
Aug 9, 20240.01200.01200.01200.01200.01202,945
Aug 8, 20240.01200.01200.01200.01200.0120-
Aug 7, 20240.01200.01200.01200.01200.0120-
Aug 6, 20240.01200.01200.01200.01200.0120-
Aug 5, 20240.01200.01200.01200.01200.0120204,797
Aug 2, 20240.01300.01300.01300.01300.0130-
Aug 1, 20240.01250.01300.01250.01300.013067,805
Jul 31, 20240.01200.01200.01200.01200.0120-
Jul 30, 20240.01200.01200.01200.01200.01205,294
Jul 29, 20240.01200.01200.01200.01200.0120500
Jul 26, 20240.01200.01200.01200.01200.0120-
Jul 25, 20240.01200.01200.01200.01200.0120-
Jul 24, 20240.01200.01200.01200.01200.01202,000
Jul 23, 20240.01300.01300.01200.01200.0120177,974
Jul 22, 20240.01300.01400.01300.01300.0130773,195
Jul 19, 20240.01200.01200.01200.01200.012019,791
Jul 18, 20240.01200.01200.01200.01200.012040,000
Jul 17, 20240.01300.01300.01300.01300.0130-
Jul 16, 20240.01300.01300.01300.01300.0130-
Jul 15, 20240.01200.01300.01200.01300.0130610,000
Jul 12, 20240.01300.01500.01300.01500.0150665,857
Jul 11, 20240.01200.01500.01200.01500.01501,667,766
Jul 10, 20240.01200.01200.01200.01200.0120-
Jul 9, 20240.01200.01200.01200.01200.012032
Jul 8, 20240.01500.01500.01200.01200.012048,812
Jul 5, 20240.01600.01600.01600.01600.0160-
Jul 4, 20240.01600.01600.01600.01600.0160-
Jul 3, 20240.01600.01600.01600.01600.0160-
Jul 2, 20240.01600.01600.01600.01600.0160-
Jul 1, 20240.01600.01600.01600.01600.0160-
Jun 28, 20240.01600.01600.01600.01600.0160-
Jun 27, 20240.01500.01600.01400.01600.01601,633,854
Jun 26, 20240.01600.01600.01600.01600.0160-
Jun 25, 20240.01400.01600.01400.01600.0160886,685
Jun 24, 20240.01000.01600.01000.01600.01602,981,692
Jun 21, 20240.01000.01000.00800.01000.01004,696,392
Jun 20, 20240.01000.01000.00800.01000.01003,000,186
Jun 19, 20240.01000.01100.00900.01000.01002,610,062
Jun 18, 20240.01100.01100.01100.01100.01101,008,929
Jun 17, 20240.01100.01100.01100.01100.01101,240,941
Jun 14, 20240.01200.01200.01150.01150.011582,500
Jun 13, 20240.01100.01100.01100.01100.0110-
Jun 12, 20240.01100.01100.01100.01100.01101,024,021
Jun 11, 20240.01200.01200.01200.01200.012040,890
Jun 7, 20240.01100.01200.01100.01200.012049,448
Jun 6, 20240.01200.01200.01200.01200.0120172,632
Jun 5, 20240.01100.01300.01100.01300.0130700,000
Jun 4, 20240.01100.01100.01100.01100.011012,400
Jun 3, 20240.01300.01300.01200.01200.0120899,660
May 31, 20240.01300.01500.01300.01500.0150272,910
May 30, 20240.01300.01300.01200.01200.01201,277,587
May 29, 20240.01300.01300.01100.01100.01101,023,409
May 28, 20240.01300.01300.01300.01300.0130631,909
May 27, 20240.01300.01300.01300.01300.01301,143,002
May 24, 20240.01400.01400.01300.01300.0130802,746
May 23, 20240.01400.01400.01300.01400.01401,057,924
May 22, 20240.01400.01400.01400.01400.01401,141,357
May 21, 20240.01400.01500.01400.01500.01501,151,177
May 20, 20240.01400.01450.01400.01400.0140673,352
May 17, 20240.01400.01400.01400.01400.0140133,153
May 16, 20240.01400.01400.01400.01400.0140299,166
May 15, 20240.01400.01500.01400.01500.0150534,136
May 14, 20240.01500.01500.01500.01500.0150-
May 13, 20240.01500.01500.01500.01500.0150-
May 10, 20240.01500.01500.01500.01500.0150100,000
May 9, 20240.01500.01500.01500.01500.0150133,259
May 8, 20240.01500.01500.01500.01500.0150-
May 7, 20240.01400.01600.01400.01500.0150838,661
May 6, 20240.01300.02000.01300.01700.0170907,590
May 3, 20240.01300.01300.01300.01300.0130100,000
May 2, 20240.01400.01400.01300.01300.0130350,000
May 1, 20240.01500.01500.01500.01500.0150-
Apr 30, 20240.01500.01500.01500.01500.0150666,600
Apr 29, 20240.01700.01700.01700.01700.0170-
Apr 26, 20240.01700.01700.01700.01700.017039,000
Apr 24, 20240.01600.01600.01600.01600.0160309,500
Apr 23, 20240.01500.01500.01500.01500.0150-
Apr 22, 20240.01500.01500.01500.01500.0150-
Apr 19, 20240.01500.01500.01500.01500.0150372,361
Apr 18, 20240.01600.01600.01600.01600.016017,389
Apr 17, 20240.01600.01600.01450.01600.0160665,365
Apr 16, 20240.01700.01700.01700.01700.0170-
Apr 15, 20240.01700.01700.01700.01700.017060,000
Apr 12, 20240.01600.02000.01600.01700.0170281,358
Apr 11, 20240.01600.01600.01600.01600.0160-
Apr 10, 20240.01600.01600.01600.01600.0160-
Apr 9, 20240.01600.01600.01600.01600.0160100,000
Apr 8, 20240.01900.01900.01800.01800.0180325,000

Related Tickers

GTH.AX Gathid Ltd
0.0180
0.00%
 
RXH.AX Rewardle Holdings Limited
0.0290
0.00%
 
NNG.AX Nexion Group Ltd
0.0200
0.00%
 
NET.AX Netlinkz Limited
0.0030
0.00%
 
KNO.AX Knosys Limited
0.0360
0.00%
 
EPX.AX EP&T Global Limited
0.0380
0.00%
 
EAT.AX ENTREWARDS FPO [EAT]
0.0040
0.00%
 
NOV.AX Novatti Group Limited
0.0240
-7.69%
 
SKO.AX Serko Limited
3.5000
-2.78%
 
FTC.AX FinTech Chain Limited
0.0040
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.