Oslo - Delayed Quote NOK

Xplora Technologies AS (XPLRA.OL)

38.90
+1.30
+(3.46%)
At close: 4:25:28 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
May 27, 202540.3040.3038.5038.9038.9012,982
May 26, 202539.6041.0037.6037.6037.6079,930
May 23, 202536.9040.7036.4039.2039.20402,713
May 22, 202537.9037.9036.6037.7037.7039,739
May 21, 202537.8038.0036.9038.0038.0045,881
May 20, 202535.8037.5035.6037.3037.30131,526
May 19, 202536.5036.5035.5035.9035.9040,170
May 16, 202534.9036.1034.8036.0036.00221,163
May 15, 202535.0035.3034.6034.8034.8099,784
May 14, 202534.1035.5034.1034.5034.50101,022
May 13, 202532.7034.2032.0034.2034.20167,461
May 12, 202532.6032.9032.2032.8032.808,632
May 9, 202533.0033.0031.9032.0032.0057,517
May 8, 202530.5032.6030.5032.0032.0096,506
May 7, 202530.6030.6030.2030.6030.6017,376
May 6, 202530.5030.5030.2030.5030.5034,636
May 5, 202531.0031.0029.0030.0030.0032,389
May 2, 202531.0031.0029.0029.0029.0026,462
Apr 30, 202530.3030.7029.5030.4030.4032,843
Apr 29, 202531.0031.0030.0030.1030.1029,260
Apr 28, 202530.0030.9029.8030.9030.9035,777
Apr 25, 202530.0030.0029.2029.9029.9049,128
Apr 24, 202529.0029.5029.0029.2029.2046,197
Apr 23, 202529.0030.0027.8030.0030.0029,705
Apr 22, 202527.0029.2027.0029.2029.2027,539
Apr 16, 202528.0028.0027.0027.1027.1021,006
Apr 15, 202528.1029.8027.7028.0028.0049,229
Apr 14, 202528.0030.4028.0028.3028.3024,891
Apr 11, 202526.9027.5026.3026.9026.9036,624
Apr 10, 202527.0028.7026.1026.9026.9049,169
Apr 9, 202526.0026.8024.7025.0025.0041,350
Apr 8, 202525.7027.0024.7027.0027.0044,783
Apr 7, 202523.0023.9022.1023.7023.70119,182
Apr 4, 202525.2025.2021.7024.5024.50168,725
Apr 3, 202527.2027.2025.3025.6025.6019,545
Apr 2, 202526.9027.4026.0026.2026.20134,140
Apr 1, 202528.7028.7026.9027.7027.7023,523
Mar 31, 202528.6028.6027.0027.6027.6019,588
Mar 28, 202528.6028.6027.0028.5028.5016,264
Mar 27, 202527.4028.6027.2028.2028.2065,165
Mar 26, 202527.6028.2027.4028.2028.2021,439
Mar 25, 202527.9029.0027.6028.3028.3025,357
Mar 24, 202527.7028.7027.0027.5027.5039,027
Mar 21, 202528.0029.5027.7027.7027.7037,902
Mar 20, 202530.0030.0027.4028.0028.0041,975
Mar 19, 202528.5028.5027.4027.8027.8034,173
Mar 18, 202529.7029.7028.4028.7028.704,253
Mar 17, 202530.0030.0029.1029.6029.604,016
Mar 14, 202529.0029.9028.1029.5029.5029,421
Mar 13, 202528.7028.7027.3028.0028.0026,459
Mar 12, 202526.6028.0026.6027.0027.0024,898
Mar 11, 202528.0029.7025.5026.4026.40117,405
Mar 10, 202528.7028.7026.5027.6027.6087,150
Mar 7, 202529.9030.0029.0029.2029.2018,218
Mar 6, 202531.0031.0029.6030.0030.0013,361
Mar 5, 202529.9030.7029.9030.6030.60475,557
Mar 4, 202531.9031.9029.1030.5030.5074,807
Mar 3, 202531.0032.5031.0031.9031.9067,527
Feb 28, 202531.2033.0030.5032.0032.00338,890
Feb 27, 202530.4031.5030.4031.2031.2062,109
Feb 26, 202533.0033.0030.6030.7030.7042,740
Feb 25, 202531.9032.5031.0031.1031.1042,545
Feb 24, 202531.8032.7031.3031.8031.8024,213
Feb 21, 202530.6031.8030.2031.7031.7029,359
Feb 20, 202530.7031.1029.4030.9030.9093,847
Feb 19, 202531.3031.3029.8030.6030.6014,237
Feb 18, 202530.4030.5029.5030.5030.5041,200
Feb 17, 202531.4031.9030.3030.5030.5010,183
Feb 14, 202530.8031.3030.0031.3031.3051,084
Feb 13, 202532.0032.0030.6031.3031.3044,378
Feb 12, 202530.9031.2029.7030.6030.6026,154
Feb 11, 202532.0032.0030.2030.5030.5027,954
Feb 10, 202531.4032.3031.4032.0032.0084,756
Feb 7, 202530.7031.7030.7031.7031.7029,165
Feb 6, 202530.0031.4030.0031.4031.4019,601
Feb 5, 202531.4031.4029.5031.0031.0022,661
Feb 4, 202530.8031.1030.0031.1031.1065,452
Feb 3, 202530.1030.5029.6029.8029.8046,701
Jan 31, 202530.4031.0030.1031.0031.0041,026
Jan 30, 202530.1031.0030.1030.7030.7012,807
Jan 29, 202530.5030.5029.9030.5030.5019,933
Jan 28, 202531.0031.9029.7030.5030.5013,461
Jan 27, 202529.1032.1029.1031.0031.0033,657
Jan 24, 202529.9032.3029.9030.5030.5063,132
Jan 23, 202530.6032.6029.9029.9029.9042,412
Jan 22, 202531.7031.9030.4030.4030.4015,205
Jan 21, 202531.4031.4030.2031.2031.2011,123
Jan 20, 202531.0031.4030.2031.4031.4010,622
Jan 17, 202530.7031.6030.2031.5031.5018,767
Jan 16, 202530.3031.8029.5030.7030.7037,471
Jan 15, 202529.6031.8029.6031.0031.00113,587
Jan 14, 202531.5031.5029.9030.2030.2038,042
Jan 13, 202532.4032.4030.0030.7030.7011,237
Jan 10, 202531.5031.5031.0031.0031.0024,061
Jan 9, 202531.7031.7030.8031.2031.2018,647
Jan 8, 202531.5031.7031.2031.7031.7013,438
Jan 7, 202531.2032.0030.9030.9030.9027,384
Jan 6, 202533.5033.5031.0031.5031.50111,805
Jan 3, 202531.9032.7030.6032.7032.7024,265
Jan 2, 202531.4032.4028.4032.2032.2043,156
Dec 30, 202432.4032.4031.3031.5031.5024,056
Dec 27, 202434.0034.0030.0032.1032.1075,205
Dec 23, 202433.5034.8032.8033.5033.50100,592
Dec 20, 202429.8030.7029.8030.5030.5069,978
Dec 19, 202431.4031.5030.0030.0030.0058,267
Dec 18, 202432.1032.1029.6031.5031.5053,614
Dec 17, 202433.4033.5031.5032.0032.0025,033
Dec 16, 202433.0034.3032.7032.8032.8059,662
Dec 13, 202432.0033.5032.0033.2033.2027,016
Dec 12, 202433.8033.8031.8032.4032.4031,717
Dec 11, 202431.9032.3031.5032.3032.3019,850
Dec 10, 202432.0032.0031.0031.4031.4021,816
Dec 9, 202432.5033.0031.7032.0032.0021,727
Dec 6, 202432.3032.6030.5031.8031.8078,415
Dec 5, 202433.6033.9032.0032.2032.2066,011
Dec 4, 202434.0034.8033.4033.6033.6081,452
Dec 3, 202432.6033.4032.3033.4033.40150,453
Dec 2, 202434.1034.1031.8032.5032.50126,392
Nov 29, 202430.8031.5030.8031.5031.50214,640
Nov 28, 202429.3031.0029.1031.0031.0059,304
Nov 27, 202429.6029.6028.5029.4029.4024,707
Nov 26, 202429.3029.6029.0029.6029.6020,150
Nov 25, 202428.8029.5028.5029.3029.3081,201
Nov 22, 202427.5029.0027.2028.8028.8049,681
Nov 21, 202427.0027.8027.0027.7027.7034,957
Nov 20, 202427.6028.2027.5027.7027.7042,927
Nov 19, 202427.3027.7026.8027.2027.2025,783
Nov 18, 202427.5028.3027.3027.3027.3017,104
Nov 15, 202429.0029.0028.0028.5028.5031,835
Nov 14, 202428.0029.4027.7028.5028.5040,892
Nov 13, 202428.7029.3027.7027.7027.70164,144
Nov 12, 202427.7028.7026.6028.3028.3076,296
Nov 11, 202429.8029.8028.0028.3028.30205,332
Nov 8, 202428.8030.0028.7029.4029.40148,352
Nov 7, 202428.5029.5028.1028.8028.80134,199
Nov 6, 202426.7027.5025.4026.9026.9082,498
Nov 5, 202426.2026.5025.9026.4026.4043,554
Nov 4, 202424.5026.5024.5025.8025.8055,645
Nov 1, 202425.9025.9024.5025.9025.9050,294
Oct 31, 202425.9025.9025.4025.5025.5022,191
Oct 30, 202425.5026.4025.0026.0026.00121,395
Oct 29, 202424.7025.9024.6025.7025.7094,044
Oct 28, 202424.3024.7023.7024.7024.7050,337
Oct 25, 202424.8024.8023.2024.3024.3050,545
Oct 24, 202423.6025.0023.6024.4024.4050,585
Oct 23, 202423.0024.1022.9023.5023.5062,192
Oct 22, 202423.8024.7021.8023.0023.0071,979
Oct 21, 202426.6026.6022.8024.3024.3088,119
Oct 18, 202425.0025.6024.0025.4025.4044,115
Oct 17, 202425.0025.5025.0025.1025.1031,727
Oct 16, 202426.9026.9024.7025.2025.20143,326
Oct 15, 202424.8024.9024.3024.7024.70117,287
Oct 14, 202423.3024.5023.3024.3024.3078,419
Oct 11, 202423.5023.5022.5023.1023.1036,258
Oct 10, 202422.5022.7021.5022.7022.7059,367
Oct 9, 202421.7022.3021.7022.0022.00272,878
Oct 8, 202421.9022.5021.7021.9021.9057,527
Oct 7, 202423.6023.6021.2021.7021.7032,181
Oct 4, 202423.7023.7022.0022.5022.5039,045
Oct 3, 202420.6023.9020.6023.3023.3042,991
Oct 2, 202423.8023.8021.5021.7021.70103,480
Oct 1, 202421.9024.3021.9022.5022.50213,675
Sep 30, 202421.0022.1020.9021.9021.90162,780
Sep 27, 202419.5521.8019.5521.2021.20379,379
Sep 26, 202417.8521.0017.8518.9518.95125,302
Sep 25, 202417.0018.4517.0017.9017.9080,408
Sep 24, 202417.2517.8516.5017.4017.4053,553
Sep 23, 202417.4017.4016.8017.3017.3013,129
Sep 20, 202417.4517.4516.3017.4017.4049,499
Sep 19, 202417.1017.1016.8017.1017.1010,236
Sep 18, 202417.0017.0016.9016.9516.951,949
Sep 17, 202416.9017.5516.2516.9516.9520,344
Sep 16, 202417.8517.8516.9017.7017.7020,617
Sep 13, 202417.0017.3516.9017.2517.2534,168
Sep 12, 202417.8017.8017.1017.1017.1011,768
Sep 11, 202417.3017.3017.1017.2017.2015,526
Sep 10, 202417.8517.8516.5017.1017.1066,125
Sep 9, 202416.6517.9016.6516.9516.95103,952
Sep 6, 202416.8016.8015.4516.2016.2080,087
Sep 5, 202417.0017.0016.3016.8516.8516,828
Sep 4, 202415.8016.9515.6016.9016.9093,952
Sep 3, 202416.0016.2015.6015.6015.6025,500
Sep 2, 202415.1015.9015.1015.9015.9071,056
Aug 30, 202415.4515.5014.9515.0015.004,474
Aug 29, 202414.7515.6014.7515.2015.205,813
Aug 28, 202415.7015.7015.0515.0515.05106,471
Aug 27, 202415.3015.4015.0015.4015.4015,726
Aug 26, 202415.6015.6014.9015.1015.1054,248
Aug 23, 202415.0015.5014.9014.9014.9037,275
Aug 22, 202415.1015.3014.4014.8014.8047,768
Aug 21, 202414.9515.4014.4014.6014.60270,287
Aug 20, 202415.3515.6514.6514.9014.9089,156
Aug 19, 202415.1015.8015.0015.7515.75122,123
Aug 16, 202415.0015.8513.5515.5015.50261,004
Aug 15, 202414.4015.0014.4014.8514.8537,251
Aug 14, 202414.0514.8014.0514.4014.4059,220
Aug 13, 202414.5014.5014.0514.0514.053,418
Aug 12, 202414.4014.4513.8514.0514.053,638
Aug 9, 202414.1514.3513.2514.3514.3545,147
Aug 8, 202414.1514.2013.6013.8513.8511,908
Aug 7, 202414.0014.0013.5013.7513.7515,638
Aug 6, 202414.3014.3013.2013.8013.8045,079
Aug 5, 202412.7513.0011.5513.0013.0069,942
Aug 2, 202413.7013.7012.3512.7512.7568,560
Aug 1, 202414.8514.8513.5014.0014.0028,489
Jul 31, 202414.2014.2513.4513.9513.9574,814
Jul 30, 202414.4014.4013.6013.9013.905,181
Jul 29, 202413.9014.0513.8514.0514.051,152
Jul 26, 202413.4014.5013.3014.4514.4559,812
Jul 25, 202413.8013.8013.1013.1013.102,502
Jul 24, 202413.6014.0013.6013.9513.9512,497
Jul 23, 202413.8514.3513.8014.1014.1032,256
Jul 22, 202414.2014.4013.8514.4014.4013,065
Jul 19, 202414.2514.5014.0514.4014.4028,725
Jul 18, 202413.5014.5013.5014.2514.2540,751
Jul 17, 202413.8513.8513.3513.8013.8076,710
Jul 16, 202413.7514.2013.4013.8013.809,191
Jul 15, 202413.3513.7513.3513.7513.7530,400
Jul 12, 202412.8013.6012.8013.3513.3526,822
Jul 11, 202412.6013.1012.5513.1013.101,133
Jul 10, 202413.6513.6512.8513.2013.2034,118
Jul 9, 202412.5013.7012.2013.7013.7025,504
Jul 8, 202412.6012.6512.3512.3512.3519,510
Jul 5, 202412.0512.9512.0512.4512.4524,950
Jul 4, 202411.8012.1511.6011.8011.8012,082
Jul 3, 202412.3513.4011.7011.9011.902,680
Jul 2, 202412.0012.1511.6511.6511.657,552
Jul 1, 202412.0012.7511.4011.8011.8019,305
Jun 28, 202411.5012.2011.5011.7511.7549,348
Jun 27, 202411.5511.8011.5011.8011.8030,091
Jun 26, 202411.9512.8011.5012.8012.8077,514
Jun 25, 202411.9012.2011.7011.9011.9056,239
Jun 24, 202412.3012.3011.8012.0512.0525,794
Jun 21, 202412.2512.5011.9011.9011.9039,506
Jun 20, 202412.8512.9012.2012.9012.9063,590
Jun 19, 202412.8513.3012.8512.9512.957,716
Jun 18, 202413.0013.0012.5512.8512.8535,654
Jun 17, 202413.0013.4012.9513.1513.1528,349
Jun 14, 202413.8013.8013.0513.3513.3511,352
Jun 13, 202413.2013.8512.8013.4513.45202,914
Jun 12, 202412.8012.9512.0012.7012.7032,518
Jun 11, 202412.4012.9512.4012.4512.453,217
Jun 10, 202412.3013.0012.3012.4012.4072,798
Jun 7, 202412.4512.9011.7512.3512.35145,542
Jun 6, 202412.5513.0512.1512.1512.1520,773
Jun 5, 202413.2013.2012.3012.9512.9518,859
Jun 4, 202413.0013.0012.0512.7012.7023,127
Jun 3, 202412.6013.4012.2013.3013.3054,313
May 31, 202412.3012.9012.2512.8012.8056,945
May 30, 202412.5013.0011.8512.3012.30204,309
May 29, 202412.5013.1012.2012.6012.6059,680
May 28, 202412.8513.5012.0013.0013.0022,225
May 27, 202413.0513.7012.7513.6013.6045,123

Related Tickers

4449.T giftee Inc.
1,847.00
+4.29%
 
3064.T MonotaRO Co., Ltd.
3,013.00
+0.82%
 
BUKA.JK PT Bukalapak.com Tbk.
138.00
+0.73%
 
9988.HK Alibaba Group Holding Limited
118.000
+0.94%
 
BABA Alibaba Group Holding Limited
119.91
-0.68%