OPR - Delayed Quote USD
XPER Jun 2025 15.000 put (XPER250620P00015000)
6.00
0.00
(0.00%)
As of February 19 at 11:09:46 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1 |
| Jan 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1 |
| Jan 21, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1 |
| Jan 16, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1 |
| Jan 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2 |
| Dec 4, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1 |
| Nov 19, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1 |
| Nov 18, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |