CCC - CoinMarketCap USD
eXPerience Chain USD Price (XPC-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 3, 2025 | 0.00000499 | 0.00000502 | 0.00000498 | 0.00000500 | 0.00000500 | 150 |
| May 1, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 30, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 29, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 28, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 27, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 26, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 25, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 24, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 23, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 22, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 21, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 20, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 19, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 18, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 17, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 16, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 15, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 14, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 13, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 12, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 11, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 10, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 9, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 8, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 7, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 6, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 5, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 4, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 3, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 2, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 1, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 31, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 30, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 29, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 28, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 27, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 26, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 25, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 24, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 23, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 22, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 21, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 20, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 19, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 18, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 17, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 16, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 15, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 14, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 13, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 12, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 11, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 10, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 9, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 8, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 7, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 6, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 5, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 4, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 3, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 2, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 1, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 28, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 27, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 26, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 25, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 24, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 23, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 22, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 21, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 20, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 19, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 18, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 17, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 16, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 15, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 14, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 13, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 12, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 11, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 10, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 9, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 8, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 7, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 6, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 5, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 4, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 3, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 2, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 1, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Jan 31, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Jan 30, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
| Jan 29, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 28, 2025 | 0.00000600 | 0.00000600 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 27, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jan 26, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jan 25, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jan 24, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jan 23, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jan 22, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jan 21, 2025 | 0.00000900 | 0.00000900 | 0.00000000 | 0.00000600 | 0.00000600 | - |
| Jan 20, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 19, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 18, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 17, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 16, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 15, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 14, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 13, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 12, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 11, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 10, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 9, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 8, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 7, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 6, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 5, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 4, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 3, 2025 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 2, 2025 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | - |
| Jan 1, 2025 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | - |
| Dec 31, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 30, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 29, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 28, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | - |
| Dec 27, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 26, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 25, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 24, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 23, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 22, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 21, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 20, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 19, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 18, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 17, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Dec 16, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | - |
| Dec 15, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 14, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 13, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 12, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 11, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 10, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 9, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 8, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 7, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 6, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 5, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 4, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 3, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 2, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Dec 1, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Nov 30, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 29, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 28, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 27, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 26, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 25, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 24, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 23, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 22, 2024 | 0.00001000 | 0.00001100 | 0.00000900 | 0.00001100 | 0.00001100 | - |
| Nov 21, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 20, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 19, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 18, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 17, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 16, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | - |
| Nov 15, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 14, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | - |
| Nov 13, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
| Nov 12, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | - |
| Nov 11, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | - |
| Nov 10, 2024 | 0.00001000 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | - |
| Nov 9, 2024 | 0.00001300 | 0.00001300 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Nov 8, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| Nov 7, 2024 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001300 | 0.00001300 | - |
| Nov 6, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | - |
| Nov 5, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | - |
| Nov 4, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | - |
| Nov 3, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | - |
| Nov 2, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Nov 1, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Oct 31, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Oct 30, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | - |
| Oct 29, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Oct 28, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | - |
| Oct 27, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | - |
| Oct 26, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 25, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 24, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 23, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 22, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 21, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 20, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 19, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 18, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 17, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 16, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 15, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 14, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 13, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 12, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 11, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 10, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 9, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 8, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 7, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 6, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 5, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 4, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 3, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 2, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 1, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 30, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 29, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 28, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 27, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 26, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 25, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 24, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 23, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 22, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 21, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 20, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 19, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 18, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 17, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 16, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 15, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 14, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 13, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 12, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 11, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 10, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 9, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 8, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 7, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 6, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 5, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 4, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 3, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 2, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Sep 1, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 31, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 30, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 29, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 28, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 27, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 26, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 25, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 24, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 23, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 22, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 21, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 20, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 19, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 18, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 17, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 16, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 15, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 14, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 13, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 12, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 11, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 10, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 9, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 8, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 7, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 6, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 5, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | - |
| Aug 4, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 3, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 2, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Aug 1, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 31, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 30, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 29, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 28, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 27, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 26, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 25, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 24, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 23, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 22, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 21, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jul 20, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jul 19, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | - |
| Jul 18, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jul 17, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jul 16, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jul 15, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | - |
| Jul 14, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 13, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 12, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 11, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 10, 2024 | 0.00000600 | 0.00001000 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 9, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 8, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 7, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Jul 6, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | - |
| Jul 5, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jul 4, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jul 3, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jul 2, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jul 1, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | - |
| Jun 30, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jun 29, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jun 28, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jun 27, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jun 26, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jun 25, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jun 24, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jun 23, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jun 22, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | - |
| Jun 21, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jun 20, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | - |
| Jun 19, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Jun 18, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | - |
| Jun 17, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | - |
| Jun 16, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Jun 15, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Jun 14, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Jun 13, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 12, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 11, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 10, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 9, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 8, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 7, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 6, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 5, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 4, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 3, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 2, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 1, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 31, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 30, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 29, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 28, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 27, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 26, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 25, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 24, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | - |
| May 23, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| May 22, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 21, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 20, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 19, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 18, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 17, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 16, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 15, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | - |
| May 14, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| May 13, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| May 12, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| May 11, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| May 10, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| May 9, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | - |
| May 8, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| May 7, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | - |
| May 6, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | - |
| May 5, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| May 4, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | - |
| May 3, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | - |
Related Tickers
BTC-USD Bitcoin USD
96,514.75
-0.39%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,837.09
-0.10%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.21
-0.50%
BNB-USD BNB USD
600.02
+0.11%
SOL-USD Solana USD
147.98
-1.18%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.18
-0.33%
ADA-USD Cardano USD
0.70
-1.43%
TRX-USD TRON USD
0.25
+1.90%
WTRX-USD Wrapped TRON USD
0.25
+1.68%
STETH-USD Lido Staked ETH USD
1,835.83
-0.36%
WBTC-USD Wrapped Bitcoin USD
96,438.52
-0.47%
SUI20947-USD Sui USD
3.44
-1.23%
LINK-USD Chainlink USD
14.50
-1.71%
AVAX-USD Avalanche USD
21.15
-2.85%
XLM-USD Stellar USD
0.27
-1.10%
LEO-USD UNUS SED LEO USD
8.93
-0.11%
TON11419-USD Toncoin USD
3.19
-1.42%
WSTETH-USD Lido wstETH USD
2,204.62
-0.43%
SHIB-USD Shiba Inu USD
0.00
-0.86%
USDS33039-USD USDS USD
1.00
-0.01%
HBAR-USD Hedera USD
0.18
-1.38%
BCH-USD Bitcoin Cash USD
370.81
+0.68%
HYPE32196-USD Hyperliquid USD
20.80
+0.96%
LTC-USD Litecoin USD
87.59
-1.61%
DOT-USD Polkadot USD
4.15
-0.98%
BTCB-USD Bitcoin BEP2 USD
96,529.02
-0.45%
WETH-USD WETH USD
1,836.82
-0.38%
DAI-USD Dai USD
1.00
+0.01%
BGB-USD Bitget Token USD
4.40
-0.03%
XMR-USD Monero USD
275.95
-3.11%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
WBETH-USD Wrapped Beacon ETH USD
1,961.75
-0.17%
PI35697-USD Pi USD
0.59
-0.83%
WEETH-USD Wrapped eETH USD
1,960.18
-0.23%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,516.68
-0.55%
PEPE24478-USD Pepe USD
0.00
-2.84%
APT21794-USD Aptos USD
5.41
-1.34%
UNI7083-USD Uniswap USD
5.22
-1.06%
TAO22974-USD Bittensor USD
373.07
+3.22%
OKB-USD OKB USD
51.36
+0.10%
NEAR-USD NEAR Protocol USD
2.50
-2.46%
ONDO-USD Ondo USD
0.90
-0.81%
GT-USD GateToken USD
21.81
-0.28%
AAVE-USD Aave USD
174.07
-0.12%
KAS-USD Kaspa USD
0.10
+5.23%
ICP-USD Internet Computer USD
4.92
-1.17%
JITOSOL-USD Jito Staked SOL USD
177.49
-1.37%
TRUMP35336-USD OFFICIAL TRUMP USD
12.95
+3.74%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.95
+4.02%
ETC-USD Ethereum Classic USD
17.00
-0.23%
POL28321-USD POL (prev. MATIC) USD
0.24
-0.95%
MNT27075-USD Mantle USD
0.74
-0.56%
RENDER-USD Render USD
4.73
+2.57%
CRO-USD Cronos USD
0.09
+1.47%
VET-USD VeChain USD
0.03
-1.17%
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
LBTC33652-USD Lombard Staked BTC USD
96,398.42
-0.33%
FTN-USD Fasttoken USD
4.29
-0.07%
FIL-USD Filecoin USD
2.78
-1.93%
ALGO-USD Algorand USD
0.21
-3.02%
ATOM-USD Cosmos USD
4.35
-1.70%
FET-USD Artificial Superintelligence Alliance USD
0.71
-1.79%
ENA-USD Ethena USD
0.30
-1.07%
S32684-USD Sonic (prev. FTM) USD
0.56
+2.13%
ARB11841-USD Arbitrum USD
0.34
-1.07%
TIA-USD Celestia USD
2.54
-3.54%
JLP-USD Jupiter Perps LP USD
4.12
-0.67%
SOLVBTC-USD SolvBTC USD
96,460.33
-0.41%
FDUSD-USD First Digital USD USD
1.00
+0.01%
BONK-USD Bonk USD
0.00
-2.47%
BBTC31369-USD BounceBit BTC USD
96,250.17
+0.01%
WLD-USD Worldcoin USD
1.02
-2.36%
KCS-USD KuCoin Token USD
10.79
+0.50%
JUP29210-USD Jupiter USD
0.46
-1.14%
MKR-USD Maker USD
1,562.44
+1.74%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.33%
WFTM-USD Wrapped Fantom USD
0.57
+0.12%
STX4847-USD Stacks USD
0.81
-2.92%
XDC-USD XDC Network USD
0.08
-1.16%
BNSOL-USD Binance Staked SOL USD
155.17
-1.11%
OP-USD Optimism USD
0.71
-2.23%
IMX10603-USD Immutable USD
0.63
-0.69%
VIRTUAL-USD Virtuals Protocol USD
1.75
+8.06%
FARTCOIN-USD Fartcoin USD
1.14
-4.22%
FLR-USD Flare USD
0.02
+3.25%
SEI-USD Sei USD
0.22
+0.03%
EOS-USD EOS USD
0.72
+0.36%
DEXE-USD DeXe USD
13.32
+1.27%
IP-USD Story USD
3.97
-4.48%
RSETH-USD Kelp DAO Restaked ETH USD
1,912.67
-0.29%
QNT-USD Quant USD
83.92
+2.02%
INJ-USD Injective USD
9.97
-2.99%
CRV-USD Curve DAO Token USD
0.72
+0.40%
GRT6719-USD The Graph USD
0.10
-2.11%
WBNB-USD Wrapped BNB USD
600.02
-0.01%
PYUSD-USD PayPal USD USD
1.00
-0.02%