NYSEArca - Delayed Quote USD
Roundhill ETF Trust (XPAY)
At close: 3:59 PM EDT
Loading Chart for XPAY
DELL
- Previous Close
58.19 - Open
58.19 - Bid 57.19 x --
- Ask 57.28 x 1100
- Day's Range
57.30 - 58.19 - 52 Week Range
56.00 - 58.19 - Volume
6,058 - Avg. Volume
-- - Net Assets --
- NAV 56.00
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.49%
Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in SPY FLEX Options. The fund is non-diversified.
Roundhill Investments
Fund Family
Options Trading
Fund Category
--
Net Assets
2024-10-30
Inception Date
People Also Watch
SPYT Tidal Trust II Defiance S&P 500
19.61
-1.71%
TSPY ETF Opportunities Trust - Tapp Finance SPY Daily Growth & Income ETF
25.49
-0.14%
QQQT Defiance Nasdaq 100 Income Target ETF
18.86
-2.20%
AIPI REX AI Equity Premium Income ETF
48.64
-2.47%
ISPY ProShares S&P 500 High Income ETF
44.15
-1.76%
GIAX Nicholas Global Equity and Income ETF
19.26
-1.28%
XDTE Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF
51.30
-1.73%
IVVW iShares S&P 500 BuyWrite ETF
49.17
-0.89%
RDTE Roundhill Small Cap 0DTE Covered Call Strategy ETF
42.49
-1.44%
IQQQ ProShares Nasdaq-100 High Income ETF
41.27
-2.34%
BTCI NEOS ETF Trust - NEOS Bitcoin High Income ETF
50.29
-2.52%
IWMI NEOS Russell 2000 High Income ETF
50.40
-1.29%
QDTE Roundhill Innovation-100 0DTE Covered Call Strategy ETF
41.37
-2.35%
BALI iShares Advantage Large Cap Income ETF
29.99
-1.70%
YETH Roundhill Ether Covered Call Strategy ETF
47.03
-4.53%
GPIQ Goldman Sachs Nasdaq-100 Core Premium Income ETF
47.33
-2.05%
Recent News: XPAY
View More
Related Tickers
SMIN iShares MSCI India Small-Cap ETF
82.88
+1.30%
THD iShares MSCI Thailand ETF
66.20
+1.39%
UTES Virtus Reaves Utilities ETF
64.32
+1.36%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.14
+1.26%
FXU First Trust Utilities AlphaDEX Fund
38.34
+1.11%
XLU The Utilities Select Sector SPDR Fund
79.91
+1.04%
USCI United States Commodity Index Fund, LP
63.28
+1.00%
FTXN First Trust Nasdaq Oil & Gas ETF
29.18
+1.00%
IDU iShares U.S. Utilities ETF
101.17
+0.98%
VPU Vanguard Utilities Index Fund ETF Shares
171.97
+0.93%
FUTY Fidelity MSCI Utilities Index ETF
51.27
+0.95%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.38
+0.85%
EWW iShares MSCI Mexico ETF
51.92
+0.76%
GXG Global X MSCI Colombia ETF
23.07
+0.71%
FILL iShares MSCI Global Energy Producers ETF
24.62
+0.66%
XLE The Energy Select Sector SPDR Fund
88.60
+0.64%
FENY Fidelity MSCI Energy Index ETF
24.32
+0.54%
VAMO Cambria Value and Momentum ETF
29.74
-0.02%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.64
+0.59%
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.43
+0.55%
VDE Vanguard Energy Index Fund ETF Shares
123.64
+0.50%
FDL First Trust Morningstar Dividend Leaders Index Fund
42.05
+0.50%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.22
+0.47%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.26
+0.48%
IXC iShares Global Energy ETF
40.46
+0.37%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.40
+0.47%
ATMP Barclays ETN+ Select MLP ETN
26.58
-0.05%
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.34
+0.26%
CNYA iShares MSCI China A ETF
29.29
+0.17%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.94
+0.16%
TLH iShares 10-20 Year Treasury Bond ETF
103.59
+0.16%
MAGA Point Bridge America First ETF
48.84
-0.24%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.19
+0.16%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.38
+0.18%
GCOW Pacer Global Cash Cows Dividend ETF
35.34
+0.26%
SCHD Schwab U.S. Dividend Equity ETF
28.23
+0.18%
HYHG ProShares High Yield—Interest Rate Hedged
65.36
+0.13%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.86
+0.11%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.54
0.00%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.57
-0.36%
EQIN Columbia U.S. Equity Income ETF
46.40
-0.05%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.44
-0.05%
SCHO Schwab Short-Term U.S. Treasury ETF
24.26
+0.04%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.16
-0.13%
BAB Invesco Taxable Municipal Bond ETF
26.71
-0.11%
EPI WisdomTree India Earnings Fund
47.36
+0.06%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.48
+0.05%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.94
+0.48%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.07
0.00%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
102.53
+0.09%
ICSH iShares Ultra Short-Term Bond Active ETF
50.68
+0.03%
PULS PGIM Ultra Short Bond ETF
49.75
0.00%
USTB VictoryShares Short-Term Bond ETF
50.42
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.59
+0.04%
FLOT iShares Floating Rate Bond ETF
51.04
+0.02%
GSY Invesco Ultra Short Duration ETF
50.10
0.00%
MLPX Global X MLP & Energy Infrastructure ETF
56.77
-0.26%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.84
+0.03%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.71
+0.82%
STIP iShares 0-5 Year TIPS Bond ETF
100.73
+0.01%
ESPO VanEck Video Gaming and eSports ETF
74.60
-0.17%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.58
0.00%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.10
0.00%
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.03%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.00
-0.03%
UITB VictoryShares Core Intermediate Bond ETF
46.71
0.00%
VNLA Janus Henderson Short Duration Income ETF
49.06
0.00%
MMIT NYLI MacKay Muni Intermediate ETF
24.22
-0.00%
HMOP Hartford Municipal Opportunities ETF
38.81
0.00%
NEAR iShares Short Duration Bond Active ETF
50.77
-0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
-0.01%
JMUB JPMorgan Municipal ETF
50.51
0.00%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.00
-0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.10
-0.02%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.93
-0.02%
IEI iShares 3-7 Year Treasury Bond ETF
116.76
0.00%
FTSD Franklin Short Duration U.S. Government ETF
90.65
0.00%
LGOV First Trust Long Duration Opportunities ETF
21.31
-0.05%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.40
-0.36%
GRNB VanEck Green Bond ETF
24.02
-0.11%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.42
-0.04%
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
52.09
-0.04%
VPC Virtus Private Credit ETF
22.13
-0.04%
FMB First Trust Managed Municipal ETF
51.14
+0.02%
FLTR VanEck IG Floating Rate ETF
25.51
0.00%
TAXF American Century Diversified Municipal Bond ETF
50.58
+0.02%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.62
-0.04%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.60
-0.05%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.80
-0.05%
IEF iShares 7-10 Year Treasury Bond ETF
94.52
-0.05%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.28
-0.07%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.15
-0.08%
LMBS First Trust Low Duration Opportunities ETF
48.63
-0.06%
HYUP Xtrackers High Beta High Yield Bond ETF
42.17
-0.17%
IYK iShares US Consumer Staples ETF
68.32
-0.07%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.63
-0.02%
JCPB JPMorgan Core Plus Bond ETF
46.83
-0.11%
QVAL Alpha Architect U.S. Quantitative Value ETF
44.59
-0.38%
SCHP Schwab U.S. TIPS ETF
26.31
-0.11%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.38
-0.13%