Munich - Delayed Quote EUR

Amundi Index Solutions - Amundi MSCI EM Asia (XPAM.MU)

39.10
0.00
(0.00%)
As of June 12 at 5:26:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.0039.1039.1039.1039.10-
Jun 5, 202538.6939.6738.6939.6739.674
May 28, 202538.3538.6038.2038.2038.20445
Apr 14, 202534.5135.0134.5134.8534.8558
Apr 3, 202537.0537.0536.4936.5936.5934
Mar 31, 202538.2838.2837.8337.8337.8350
Mar 10, 202538.3838.3837.7037.9037.905
Feb 27, 202539.5640.7139.5640.2340.2337
Oct 25, 202439.0039.0039.0039.0039.0040
Oct 24, 202439.3939.3939.1639.1639.1640
Oct 23, 202439.2139.4439.2139.4439.4440
Oct 22, 202438.9939.5638.9939.5639.5640
Oct 21, 202440.0040.0039.4639.4639.4640
Oct 18, 202439.9939.9939.9339.9339.9350
Oct 17, 202439.2839.5839.2839.5839.5850
Oct 16, 202439.3739.5639.3739.5639.5650
Oct 15, 202439.5739.5739.1639.1639.1650
Oct 14, 202439.2940.0239.2940.0240.0250
Oct 11, 202439.5340.2239.5340.0140.0150
Oct 4, 202440.5340.5340.3940.3940.3910
Oct 3, 202439.3240.1039.3240.1040.1010
Oct 2, 202440.2840.2840.0640.0640.0610
Oct 1, 202438.3439.0638.3439.0639.0610
Sep 30, 202440.3740.3739.0639.0639.0610
Jul 3, 202436.7536.7536.7536.7536.75-
Jul 2, 202436.4636.4636.4636.4636.46-
Jul 1, 202436.5436.5436.5436.5436.54-
Jun 28, 202436.7236.7236.7236.7236.72-
Jun 27, 202436.5436.5436.5436.5436.54-
Jun 26, 202436.7336.7336.7336.7336.73-
Jun 25, 202436.4136.4136.4136.4136.41-
Jun 24, 202436.4536.4536.4536.4536.45-
Jun 21, 202436.7536.7536.7536.7536.75100
Jun 20, 202437.0137.0137.0137.0137.01100
Jun 19, 202437.0837.0836.9736.9736.97100
Jun 18, 202436.4736.4736.4736.4736.47-
Jun 17, 202436.4336.4336.4336.4336.43-
Jun 14, 202436.3936.3936.3936.3936.3950
Jun 13, 202435.9535.9535.9535.9535.9550

Related Tickers

RING iShares MSCI Global Gold Miners ETF
44.90
+3.24%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
78.19
+2.91%
 
GOEX Global X Gold Explorers ETF
47.83
+1.79%
 
FLTW Franklin FTSE Taiwan ETF
51.60
+1.69%
 
EWT iShares MSCI Taiwan ETF
56.74
+1.63%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.97
+1.61%
 
UTES Virtus Reaves Utilities ETF
73.89
+1.59%
 
EWL iShares MSCI Switzerland ETF
56.27
+1.52%
 
IAK iShares U.S. Insurance ETF
133.45
+1.41%
 
EVX VanEck Environmental Services ETF
38.01
+1.34%
 
EZA iShares MSCI South Africa ETF
54.77
+1.28%
 
GLD SPDR Gold Shares
312.20
+1.24%
 
IDU iShares U.S. Utilities ETF
105.19
+1.23%
 
IAU iShares Gold Trust
63.89
+1.22%
 
XLU The Utilities Select Sector SPDR Fund
81.89
+1.21%
 
KIE SPDR S&P Insurance ETF
58.63
+1.19%
 
IGV iShares Expanded Tech-Software Sector ETF
107.04
+1.18%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.48
+1.17%
 
FXU First Trust Utilities AlphaDEX Fund
42.56
+1.14%
 
IXJ iShares Global Healthcare ETF
88.68
+1.14%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
134.78
+1.13%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
55.46
+1.11%
 
AGNG Global X Aging Population ETF
32.40
+1.07%
 
IMTM iShares MSCI Intl Momentum Factor ETF
45.32
+1.07%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.92
+1.04%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
45.39
+1.02%
 
IGRO iShares International Dividend Growth ETF
80.17
+1.01%
 
YLDE Franklin ClearBridge Enhanced Income ETF
52.36
+1.00%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.31
+1.00%
 
FILL iShares MSCI Global Energy Producers ETF
24.42
+0.97%
 
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
 
TLH iShares 10-20 Year Treasury Bond ETF
100.51
+0.95%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
91.16
+0.94%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.99
+0.93%
 
XLK The Technology Select Sector SPDR Fund
242.57
+0.93%
 
GII SPDR S&P Global Infrastructure ETF
67.03
+0.92%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.90
+0.91%
 
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
 
NANR SPDR S&P North American Natural Resources ETF
56.73
+0.89%
 
IGF iShares Global Infrastructure ETF
59.83
+0.88%
 
LGOV First Trust Long Duration Opportunities ETF
21.30
+0.85%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
85.20
+0.85%
 
INTF iShares International Equity Factor ETF
34.51
+0.85%
 
IYK iShares US Consumer Staples ETF
71.42
+0.85%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
33.44
+0.84%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
83.47
+0.84%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.57
+0.83%
 
EFV iShares MSCI EAFE Value ETF
64.65
+0.83%
 
SPDW SPDR Portfolio Developed World ex-US ETF
40.75
+0.82%
 
PFM Invesco Dividend Achievers ETF
47.74
+0.81%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
80.81
+0.81%
 
XME SPDR S&P Metals and Mining ETF
64.89
+0.81%
 
FNDF Schwab Fundamental International Equity ETF
39.95
+0.81%
 
IQLT iShares MSCI Intl Quality Factor ETF
43.76
+0.81%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
38.85
+0.80%
 
XLV The Health Care Select Sector SPDR Fund
136.81
+0.78%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
56.86
+0.78%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.26
+0.78%
 
EWJV iShares MSCI Japan Value ETF
35.11
+0.77%
 
FLJP Franklin FTSE Japan ETF
31.82
+0.76%
 
IYW iShares U.S. Technology ETF
165.74
+0.76%
 
IPKW Invesco International BuyBack Achievers ETF
49.16
+0.76%
 
USMC Principal U.S. Mega-Cap ETF
61.40
+0.75%
 
ENFR Alerian Energy Infrastructure ETF
32.10
+0.75%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.17
+0.75%
 
EWC iShares MSCI Canada ETF
46.00
+0.74%
 
FTEC Fidelity MSCI Information Technology Index ETF
188.52
+0.74%
 
IYH iShares U.S. Healthcare ETF
57.25
+0.74%
 
IDEV iShares Core MSCI International Developed Markets ETF
76.67
+0.74%
 
IEFA iShares Core MSCI EAFE ETF
84.09
+0.73%
 
SCHF Schwab International Equity ETF
22.06
+0.73%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.99
+0.73%
 
EUFN iShares MSCI Europe Financials ETF
32.03
+0.72%
 
IXC iShares Global Energy ETF
40.46
+0.72%
 
VGT Vanguard Information Technology Index Fund ETF Shares
633.79
+0.72%
 
IDMO Invesco S&P International Developed Momentum ETF
50.51
+0.72%
 
QINT American Century Quality Diversified International ETF
58.35
+0.71%
 
IXN iShares Global Tech ETF
88.14
+0.71%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
57.51
+0.70%
 
VUSE Vident U.S. Equity Strategy ETF
61.64
+0.69%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.66%
 
EZU iShares MSCI Eurozone ETF
60.01
+0.65%
 
JHMD John Hancock Multifactor Developed International ETF
38.59
+0.65%
 
IDOG ALPS International Sector Dividend Dogs ETF
34.34
+0.64%
 
DGRO iShares Core Dividend Growth ETF
63.45
+0.63%
 
VHT Vanguard Health Care Index Fund ETF Shares
251.57
+0.63%
 
RAAX VanEck Real Assets ETF
31.51
+0.62%
 
FSCS First Trust SMID Capital Strength ETF
35.81
+0.62%
 
REZ iShares Residential and Multisector Real Estate ETF
83.34
+0.62%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
73.18
+0.62%
 
ITB iShares U.S. Home Construction ETF
93.04
+0.61%
 
IPAC iShares Core MSCI Pacific ETF
68.44
+0.60%
 
DRSK Aptus Defined Risk ETF
28.42
+0.60%
 
FHLC Fidelity MSCI Health Care Index ETF
64.81
+0.59%
 
VTV Vanguard Value Index Fund ETF Shares
174.75
+0.59%
 
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
 
RWL Invesco S&P 500 Revenue ETF
102.60
+0.58%
 
QWLD SPDR MSCI World StrategicFactors ETF
133.08
+0.57%
 
ATMP Barclays ETN+ Select MLP ETN
29.32
+0.57%
 
BAB Invesco Taxable Municipal Bond ETF
26.39
+0.57%