CCC - CoinMarketCap USD
SORA USD Price (XOR-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 68,449 |
| Apr 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 52,800 |
| Apr 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 87,518 |
| Apr 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 75,801 |
| Apr 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 190,816 |
| Apr 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 50,255 |
| Apr 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 137,457 |
| Apr 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 134,592 |
| Apr 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 209,294 |
| Apr 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 40,351 |
| Apr 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 32,694 |
| Apr 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 33,220 |
| Apr 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 13,543 |
| Apr 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9,964 |
| Apr 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 11,033 |
| Apr 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8,992 |
| Apr 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 14,604 |
| Apr 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 15,958 |
| Apr 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 26,626 |
| Apr 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 22,651 |
| Apr 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 27,247 |
| Mar 31, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 18,047 |
| Mar 30, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 22,455 |
| Mar 29, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 16,271 |
| Mar 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 35,168 |
| Mar 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 25,783 |
| Mar 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 25,833 |
| Mar 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 24,662 |
| Mar 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 36,206 |
| Mar 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 26,280 |
| Mar 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 21,657 |
| Mar 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 49,683 |
| Mar 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 31,102 |
| Mar 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 19,539 |
| Mar 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 31,418 |
| Mar 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 27,043 |
| Mar 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 24,283 |
| Mar 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 50,384 |
| Mar 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 36,778 |
| Mar 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 32,095 |
| Mar 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 27,632 |
| Mar 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 26,273 |
| Mar 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 34,699 |
| Mar 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 48,032 |
| Mar 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 36,915 |
| Mar 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 43,204 |
| Mar 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 32,102 |
| Mar 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 51,934 |
| Mar 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 44,491 |
| Mar 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 38,416 |
| Mar 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 37,394 |
| Mar 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 41,369 |
| Feb 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 49,457 |
| Feb 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 55,014 |
| Feb 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 30,044 |
| Feb 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 71,033 |
| Feb 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 42,467 |
| Feb 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 37,357 |
| Feb 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 62,861 |
| Feb 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 63,747 |
| Feb 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 53,854 |
| Feb 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 42,877 |
| Feb 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 26,918 |
| Feb 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 72,581 |
| Feb 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 58,294 |
| Feb 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 66,158 |
| Feb 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 59,891 |
| Feb 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 62,587 |
| Feb 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 52,763 |
| Feb 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 65,046 |
| Feb 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 199,292 |
| Feb 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 78,841 |
| Feb 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 106,719 |
| Feb 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 114,109 |
| Feb 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 63,283 |
| Feb 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 69,832 |
| Feb 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 114,556 |
| Feb 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 123,648 |
| Feb 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 221,348 |
| Feb 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 52,731 |
| Jan 31, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 105,404 |
| Jan 30, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 71,721 |
| Jan 29, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 56,339 |
| Jan 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 53,846 |
| Jan 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 75,320 |
| Jan 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 78,814 |
| Jan 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 51,475 |
| Jan 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 54,403 |
| Jan 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 92,114 |
| Jan 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 45,735 |
| Jan 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 48,036 |
| Jan 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 63,991 |
| Jan 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 52,894 |
| Jan 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 61,126 |
| Jan 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 68,617 |
| Jan 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 49,696 |
| Jan 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 35,201 |
| Jan 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 35,663 |
| Jan 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 76,576 |
| Jan 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 69,039 |
| Jan 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 42,289 |
| Jan 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 99,712 |
| Jan 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 65,475 |
| Jan 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 272,563 |
| Jan 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 104,334 |
| Jan 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 183,425 |
| Jan 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 151,863 |
| Jan 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 182,160 |
| Jan 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 199,562 |
| Jan 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 201,701 |
| Jan 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 284,525 |
| Dec 31, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 494,305 |
| Dec 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 170,245 |
| Dec 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 195,243 |
| Dec 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 206,682 |
| Dec 27, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 257,253 |
| Dec 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 445,451 |
| Dec 25, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 268,708 |
| Dec 24, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 213,184 |
| Dec 23, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 107,488 |
| Dec 22, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 90,189 |
| Dec 21, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 134,726 |
| Dec 20, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 178,486 |
| Dec 19, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 498,385 |
| Dec 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 180,759 |
| Dec 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 220,764 |
| Dec 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 272,591 |
| Dec 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 589,667 |
| Dec 14, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 286,710 |
| Dec 13, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 550,227 |
| Dec 12, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 517,434 |
| Dec 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 288,497 |
| Dec 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 207,808 |
| Dec 9, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 299,196 |
| Dec 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 234,226 |
| Dec 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 317,121 |
| Dec 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 283,417 |
| Dec 5, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 347,978 |
| Dec 4, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 340,858 |
| Dec 3, 2024 | 0.00000300 | 0.00000400 | 0.00000200 | 0.00000300 | 0.00000300 | 415,710 |
| Dec 2, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 341,685 |
| Dec 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 242,286 |
| Nov 30, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 268,043 |
| Nov 29, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 155,137 |
| Nov 28, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 229,263 |
| Nov 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 224,664 |
| Nov 26, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 251,074 |
| Nov 25, 2024 | 0.00000400 | 0.00000500 | 0.00000300 | 0.00000300 | 0.00000300 | 210,198 |
| Nov 24, 2024 | 0.00000600 | 0.00000600 | 0.00000400 | 0.00000400 | 0.00000400 | 304,481 |
| Nov 23, 2024 | 0.00000400 | 0.00000700 | 0.00000300 | 0.00000600 | 0.00000600 | 507,701 |
| Nov 22, 2024 | 0.00000500 | 0.00000500 | 0.00000300 | 0.00000400 | 0.00000400 | 269,824 |
| Nov 21, 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | 244,363 |
| Nov 20, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 243,556 |
| Nov 19, 2024 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000600 | 0.00000600 | 160,818 |
| Nov 18, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 172,647 |
| Nov 17, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 153,679 |
| Nov 16, 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 263,538 |
| Nov 15, 2024 | 0.00000800 | 0.00000900 | 0.00000600 | 0.00000700 | 0.00000700 | 447,603 |
| Nov 14, 2024 | 0.00001100 | 0.00001100 | 0.00000800 | 0.00000800 | 0.00000800 | 357,870 |
| Nov 13, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 179,227 |
| Nov 12, 2024 | 0.00001300 | 0.00001300 | 0.00001000 | 0.00001200 | 0.00001200 | 300,507 |
| Nov 11, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 116,420 |
| Nov 10, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 145,996 |
| Nov 9, 2024 | 0.00001300 | 0.00001400 | 0.00001200 | 0.00001300 | 0.00001300 | 71,857 |
| Nov 8, 2024 | 0.00001400 | 0.00001400 | 0.00001200 | 0.00001300 | 0.00001300 | 103,625 |
| Nov 7, 2024 | 0.00001400 | 0.00001500 | 0.00001300 | 0.00001400 | 0.00001400 | 153,090 |
| Nov 6, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 110,968 |
| Nov 5, 2024 | 0.00001300 | 0.00001400 | 0.00001200 | 0.00001400 | 0.00001400 | 106,321 |
| Nov 4, 2024 | 0.00001500 | 0.00001500 | 0.00001300 | 0.00001300 | 0.00001300 | 108,734 |
| Nov 3, 2024 | 0.00001600 | 0.00001600 | 0.00001400 | 0.00001500 | 0.00001500 | 107,509 |
| Nov 2, 2024 | 0.00001600 | 0.00001800 | 0.00001400 | 0.00001600 | 0.00001600 | 306,671 |
| Nov 1, 2024 | 0.00001100 | 0.00001900 | 0.00000900 | 0.00001600 | 0.00001600 | 484,718 |
| Oct 31, 2024 | 0.00001400 | 0.00001400 | 0.00001100 | 0.00001100 | 0.00001100 | 150,935 |
| Oct 30, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 134,011 |
| Oct 29, 2024 | 0.00001500 | 0.00001500 | 0.00001300 | 0.00001400 | 0.00001400 | 176,770 |
| Oct 28, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 156,825 |
| Oct 27, 2024 | 0.00001700 | 0.00001800 | 0.00001600 | 0.00001600 | 0.00001600 | 103,955 |
| Oct 26, 2024 | 0.00001800 | 0.00001800 | 0.00001600 | 0.00001700 | 0.00001700 | 207,119 |
| Oct 25, 2024 | 0.00001900 | 0.00002000 | 0.00001800 | 0.00001800 | 0.00001800 | 135,478 |
| Oct 24, 2024 | 0.00001900 | 0.00002000 | 0.00001800 | 0.00001900 | 0.00001900 | 120,158 |
| Oct 23, 2024 | 0.00001900 | 0.00002000 | 0.00001800 | 0.00001900 | 0.00001900 | 173,197 |
| Oct 22, 2024 | 0.00002000 | 0.00002000 | 0.00001800 | 0.00001900 | 0.00001900 | 154,404 |
| Oct 21, 2024 | 0.00001800 | 0.00002000 | 0.00001800 | 0.00002000 | 0.00002000 | 148,242 |
| Oct 20, 2024 | 0.00001800 | 0.00001900 | 0.00001800 | 0.00001800 | 0.00001800 | 177,054 |
| Oct 19, 2024 | 0.00002000 | 0.00002000 | 0.00001800 | 0.00001800 | 0.00001800 | 166,897 |
| Oct 18, 2024 | 0.00002000 | 0.00002000 | 0.00001900 | 0.00002000 | 0.00002000 | 179,255 |
| Oct 17, 2024 | 0.00002100 | 0.00002100 | 0.00002000 | 0.00002000 | 0.00002000 | 159,882 |
| Oct 16, 2024 | 0.00002000 | 0.00002200 | 0.00001900 | 0.00002100 | 0.00002100 | 163,589 |
| Oct 15, 2024 | 0.00002100 | 0.00002100 | 0.00001900 | 0.00002000 | 0.00002000 | 207,311 |
| Oct 14, 2024 | 0.00002000 | 0.00002200 | 0.00002000 | 0.00002100 | 0.00002100 | 268,173 |
| Oct 13, 2024 | 0.00001800 | 0.00002000 | 0.00001800 | 0.00002000 | 0.00002000 | 241,331 |
| Oct 12, 2024 | 0.00001800 | 0.00002000 | 0.00001800 | 0.00001800 | 0.00001800 | 221,240 |
| Oct 11, 2024 | 0.00002100 | 0.00002100 | 0.00001800 | 0.00001800 | 0.00001800 | 290,497 |
| Oct 10, 2024 | 0.00001900 | 0.00002200 | 0.00001900 | 0.00002100 | 0.00002100 | 260,440 |
| Oct 9, 2024 | 0.00001800 | 0.00002100 | 0.00001700 | 0.00001900 | 0.00001900 | 238,822 |
| Oct 8, 2024 | 0.00001400 | 0.00001800 | 0.00001200 | 0.00001800 | 0.00001800 | 206,001 |
| Oct 7, 2024 | 0.00001400 | 0.00001500 | 0.00001300 | 0.00001400 | 0.00001400 | 153,744 |
| Oct 6, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 145,320 |
| Oct 5, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 142,453 |
| Oct 4, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 217,425 |
| Oct 3, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 209,253 |
| Oct 2, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 182,272 |
| Oct 1, 2024 | 0.00001300 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 192,648 |
| Sep 30, 2024 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001300 | 0.00001300 | 213,749 |
| Sep 29, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 238,291 |
| Sep 28, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 206,887 |
| Sep 27, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 341,437 |
| Sep 26, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 282,102 |
| Sep 25, 2024 | 0.00001300 | 0.00001500 | 0.00001200 | 0.00001300 | 0.00001300 | 284,259 |
| Sep 24, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 220,981 |
| Sep 23, 2024 | 0.00001500 | 0.00001700 | 0.00001300 | 0.00001300 | 0.00001300 | 272,017 |
| Sep 22, 2024 | 0.00001100 | 0.00001600 | 0.00001100 | 0.00001500 | 0.00001500 | 405,059 |
| Sep 21, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 150,766 |
| Sep 20, 2024 | 0.00000900 | 0.00001200 | 0.00000900 | 0.00001100 | 0.00001100 | 218,357 |
| Sep 19, 2024 | 0.00000800 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 190,141 |
| Sep 18, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 190,896 |
| Sep 17, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 145,861 |
| Sep 16, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 144,724 |
| Sep 15, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 128,254 |
| Sep 14, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 77,962 |
| Sep 13, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 111,775 |
| Sep 12, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 142,518 |
| Sep 11, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 85,297 |
| Sep 10, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 122,984 |
| Sep 9, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 91,251 |
| Sep 8, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 64,912 |
| Sep 7, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 17,155 |
| Sep 6, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 14,940 |
| Sep 5, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 13,432 |
| Sep 4, 2024 | 0.00000800 | 0.00000800 | 0.00000600 | 0.00000800 | 0.00000800 | 169,089 |
| Sep 3, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 110,794 |
| Sep 2, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 125,974 |
| Sep 1, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 81,458 |
| Aug 31, 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 109,330 |
| Aug 30, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 71,590 |
| Aug 29, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 98,777 |
| Aug 28, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 68,964 |
| Aug 27, 2024 | 0.00000800 | 0.00001000 | 0.00000700 | 0.00000900 | 0.00000900 | 98,190 |
| Aug 26, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 274,225 |
| Aug 25, 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000800 | 0.00000800 | 302,463 |
| Aug 24, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 218,674 |
| Aug 23, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 211,523 |
| Aug 22, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 173,063 |
| Aug 21, 2024 | 0.00001000 | 0.00001000 | 0.00000800 | 0.00001000 | 0.00001000 | 209,191 |
| Aug 20, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 194,766 |
| Aug 19, 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 129,489 |
| Aug 18, 2024 | 0.00001000 | 0.00001100 | 0.00000900 | 0.00000900 | 0.00000900 | 183,326 |
| Aug 17, 2024 | 0.00000800 | 0.00001000 | 0.00000800 | 0.00001000 | 0.00001000 | 173,873 |
| Aug 16, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 127,717 |
| Aug 15, 2024 | 0.00000800 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 299,695 |
| Aug 14, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 320,403 |
| Aug 13, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 194,151 |
| Aug 12, 2024 | 0.00000800 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 259,728 |
| Aug 11, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 195,304 |
| Aug 10, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 228,691 |
| Aug 9, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 190,551 |
| Aug 8, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 167,090 |
| Aug 7, 2024 | 0.00001000 | 0.00001100 | 0.00000900 | 0.00000900 | 0.00000900 | 221,408 |
| Aug 6, 2024 | 0.00000900 | 0.00001100 | 0.00000900 | 0.00001000 | 0.00001000 | 278,624 |
| Aug 5, 2024 | 0.00001000 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 273,220 |
| Aug 4, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 225,467 |
| Aug 3, 2024 | 0.00001100 | 0.00001100 | 0.00000900 | 0.00001000 | 0.00001000 | 240,243 |
| Aug 2, 2024 | 0.00001100 | 0.00001200 | 0.00001000 | 0.00001100 | 0.00001100 | 184,385 |
| Aug 1, 2024 | 0.00001200 | 0.00001600 | 0.00001100 | 0.00001100 | 0.00001100 | 230,460 |
| Jul 31, 2024 | 0.00001200 | 0.00001600 | 0.00001200 | 0.00001200 | 0.00001200 | 171,229 |
| Jul 30, 2024 | 0.00001300 | 0.00001600 | 0.00001100 | 0.00001200 | 0.00001200 | 178,191 |
| Jul 29, 2024 | 0.00001300 | 0.00001600 | 0.00001200 | 0.00001300 | 0.00001300 | 33,749 |
| Jul 28, 2024 | 0.00001400 | 0.00001600 | 0.00001200 | 0.00001300 | 0.00001300 | 40,394 |
| Jul 27, 2024 | 0.00001600 | 0.00001800 | 0.00001200 | 0.00001400 | 0.00001400 | 288,263 |
| Jul 26, 2024 | 0.00001100 | 0.00002200 | 0.00001100 | 0.00001600 | 0.00001600 | 76,477 |
| Jul 25, 2024 | 0.00001100 | 0.00001400 | 0.00001000 | 0.00001100 | 0.00001100 | 265,053 |
| Jul 24, 2024 | 0.00001100 | 0.00001200 | 0.00001000 | 0.00001100 | 0.00001100 | 201,565 |
| Jul 23, 2024 | 0.00001300 | 0.00002100 | 0.00001100 | 0.00001100 | 0.00001100 | 206,962 |
| Jul 22, 2024 | 0.00001300 | 0.00001500 | 0.00001200 | 0.00001300 | 0.00001300 | 155,839 |
| Jul 21, 2024 | 0.00001300 | 0.00002200 | 0.00001200 | 0.00001300 | 0.00001300 | 186,185 |
| Jul 20, 2024 | 0.00001300 | 0.00001400 | 0.00001200 | 0.00001300 | 0.00001300 | 157,230 |
| Jul 19, 2024 | 0.00001300 | 0.00001400 | 0.00001200 | 0.00001300 | 0.00001300 | 153,445 |
| Jul 18, 2024 | 0.00001300 | 0.00001400 | 0.00001200 | 0.00001300 | 0.00001300 | 196,686 |
| Jul 17, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 206,532 |
| Jul 16, 2024 | 0.00001300 | 0.00001400 | 0.00001200 | 0.00001300 | 0.00001300 | 199,720 |
| Jul 15, 2024 | 0.00001500 | 0.00001600 | 0.00001200 | 0.00001300 | 0.00001300 | 214,755 |
| Jul 14, 2024 | 0.00001300 | 0.00001600 | 0.00001100 | 0.00001500 | 0.00001500 | 254,227 |
| Jul 13, 2024 | 0.00001100 | 0.00001300 | 0.00001000 | 0.00001300 | 0.00001300 | 197,645 |
| Jul 12, 2024 | 0.00001000 | 0.00001100 | 0.00000900 | 0.00001100 | 0.00001100 | 301,862 |
| Jul 11, 2024 | 0.00000900 | 0.00001200 | 0.00000900 | 0.00001000 | 0.00001000 | 316,042 |
| Jul 10, 2024 | 0.00001100 | 0.00001100 | 0.00000900 | 0.00000900 | 0.00000900 | 315,706 |
| Jul 9, 2024 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001100 | 0.00001100 | 154,077 |
| Jul 8, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 240,494 |
| Jul 7, 2024 | 0.00001400 | 0.00001400 | 0.00001200 | 0.00001200 | 0.00001200 | 261,914 |
| Jul 6, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 178,782 |
| Jul 5, 2024 | 0.00001400 | 0.00001500 | 0.00001300 | 0.00001400 | 0.00001400 | 236,190 |
| Jul 4, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 159,639 |
| Jul 3, 2024 | 0.00001400 | 0.00001600 | 0.00001300 | 0.00001500 | 0.00001500 | 269,388 |
| Jul 2, 2024 | 0.00001700 | 0.00001700 | 0.00001300 | 0.00001400 | 0.00001400 | 212,098 |
| Jul 1, 2024 | 0.00001700 | 0.00001700 | 0.00001500 | 0.00001700 | 0.00001700 | 276,063 |
| Jun 30, 2024 | 0.00001700 | 0.00001700 | 0.00001600 | 0.00001700 | 0.00001700 | 190,109 |
| Jun 29, 2024 | 0.00001600 | 0.00001800 | 0.00001500 | 0.00001700 | 0.00001700 | 235,490 |
| Jun 28, 2024 | 0.00001700 | 0.00001800 | 0.00001600 | 0.00001600 | 0.00001600 | 207,358 |
| Jun 27, 2024 | 0.00001800 | 0.00001900 | 0.00001700 | 0.00001700 | 0.00001700 | 242,899 |
| Jun 26, 2024 | 0.00001900 | 0.00002000 | 0.00001800 | 0.00001800 | 0.00001800 | 270,898 |
| Jun 25, 2024 | 0.00002100 | 0.00002400 | 0.00001900 | 0.00001900 | 0.00001900 | 342,721 |
| Jun 24, 2024 | 0.00002000 | 0.00002500 | 0.00001900 | 0.00002100 | 0.00002100 | 337,056 |
| Jun 23, 2024 | 0.00002000 | 0.00002100 | 0.00001900 | 0.00002000 | 0.00002000 | 211,659 |
| Jun 22, 2024 | 0.00002200 | 0.00002200 | 0.00001900 | 0.00002000 | 0.00002000 | 218,101 |
| Jun 21, 2024 | 0.00002200 | 0.00002300 | 0.00001900 | 0.00002200 | 0.00002200 | 269,631 |
| Jun 20, 2024 | 0.00002400 | 0.00002400 | 0.00002100 | 0.00002200 | 0.00002200 | 290,260 |
| Jun 19, 2024 | 0.00002600 | 0.00002800 | 0.00002300 | 0.00002400 | 0.00002400 | 306,837 |
| Jun 18, 2024 | 0.00002900 | 0.00003000 | 0.00002500 | 0.00002600 | 0.00002600 | 305,295 |
| Jun 17, 2024 | 0.00003200 | 0.00003400 | 0.00002800 | 0.00002900 | 0.00002900 | 271,633 |
| Jun 16, 2024 | 0.00003500 | 0.00003800 | 0.00003000 | 0.00003200 | 0.00003200 | 343,915 |
| Jun 15, 2024 | 0.00003200 | 0.00004500 | 0.00003000 | 0.00003500 | 0.00003500 | 557,282 |
| Jun 14, 2024 | 0.00003600 | 0.00003800 | 0.00003100 | 0.00003200 | 0.00003200 | 329,013 |
| Jun 13, 2024 | 0.00003800 | 0.00004000 | 0.00003400 | 0.00003600 | 0.00003600 | 296,377 |
| Jun 12, 2024 | 0.00004200 | 0.00004500 | 0.00003800 | 0.00003800 | 0.00003800 | 295,456 |
| Jun 11, 2024 | 0.00004400 | 0.00004600 | 0.00003900 | 0.00004200 | 0.00004200 | 381,917 |
| Jun 10, 2024 | 0.00005200 | 0.00005300 | 0.00004400 | 0.00004400 | 0.00004400 | 455,238 |
| Jun 9, 2024 | 0.00005000 | 0.00005900 | 0.00004800 | 0.00005200 | 0.00005200 | 368,401 |
| Jun 8, 2024 | 0.00005000 | 0.00007300 | 0.00004600 | 0.00005000 | 0.00005000 | 980,402 |
| Jun 7, 2024 | 0.00004700 | 0.00005700 | 0.00003900 | 0.00005000 | 0.00005000 | 748,432 |
| Jun 6, 2024 | 0.00005100 | 0.00005600 | 0.00004400 | 0.00004700 | 0.00004700 | 494,087 |
| Jun 5, 2024 | 0.00006000 | 0.00006200 | 0.00004600 | 0.00005100 | 0.00005100 | 502,035 |
| Jun 4, 2024 | 0.00006900 | 0.00007300 | 0.00005800 | 0.00006000 | 0.00006000 | 379,480 |
| Jun 3, 2024 | 0.00006400 | 0.00007300 | 0.00005800 | 0.00006900 | 0.00006900 | 461,102 |
| Jun 2, 2024 | 0.00007100 | 0.00007400 | 0.00006400 | 0.00006400 | 0.00006400 | 390,033 |
| Jun 1, 2024 | 0.00007200 | 0.00008200 | 0.00006600 | 0.00007100 | 0.00007100 | 301,847 |
| May 31, 2024 | 0.00009100 | 0.00009700 | 0.00007100 | 0.00007200 | 0.00007200 | 554,692 |
| May 30, 2024 | 0.00007400 | 0.00010600 | 0.00007300 | 0.00009100 | 0.00009100 | 964,662 |
| May 29, 2024 | 0.00006700 | 0.00008400 | 0.00006100 | 0.00007400 | 0.00007400 | 728,209 |
| May 28, 2024 | 0.00009000 | 0.00010700 | 0.00006700 | 0.00006700 | 0.00006700 | 1,080,789 |
| May 27, 2024 | 0.00011200 | 0.00016200 | 0.00008000 | 0.00009000 | 0.00009000 | 2,532,404 |
| May 26, 2024 | 0.00006600 | 0.00019100 | 0.00005700 | 0.00011200 | 0.00011200 | 4,563,523 |
| May 25, 2024 | 0.00003100 | 0.00006600 | 0.00002900 | 0.00006600 | 0.00006600 | 1,605,744 |
| May 24, 2024 | 0.00002500 | 0.00003500 | 0.00002300 | 0.00003100 | 0.00003100 | 680,401 |
| May 23, 2024 | 0.00002500 | 0.00002700 | 0.00001800 | 0.00002500 | 0.00002500 | 629,137 |
| May 22, 2024 | 0.00001600 | 0.00003000 | 0.00001300 | 0.00002500 | 0.00002500 | 710,583 |
| May 21, 2024 | 0.00001900 | 0.00002000 | 0.00001400 | 0.00001600 | 0.00001600 | 252,668 |
| May 20, 2024 | 0.00002300 | 0.00002300 | 0.00001700 | 0.00001900 | 0.00001900 | 224,581 |
| May 19, 2024 | 0.00002600 | 0.00003000 | 0.00001900 | 0.00002300 | 0.00002300 | 430,695 |
| May 18, 2024 | 0.00001300 | 0.00003200 | 0.00001200 | 0.00002600 | 0.00002600 | 625,204 |
| May 17, 2024 | 0.00001300 | 0.00001300 | 0.00001000 | 0.00001300 | 0.00001300 | 189,507 |
| May 16, 2024 | 0.00001300 | 0.00001600 | 0.00001200 | 0.00001300 | 0.00001300 | 208,878 |
| May 15, 2024 | 0.00001500 | 0.00001800 | 0.00001300 | 0.00001300 | 0.00001300 | 205,971 |
| May 14, 2024 | 0.00002100 | 0.00002300 | 0.00001400 | 0.00001500 | 0.00001500 | 286,690 |
| May 13, 2024 | 0.00002400 | 0.00003600 | 0.00002100 | 0.00002100 | 0.00002100 | 548,508 |
| May 12, 2024 | 0.00001100 | 0.00002500 | 0.00000900 | 0.00002400 | 0.00002400 | 505,124 |
| May 11, 2024 | 0.00000900 | 0.00001200 | 0.00000800 | 0.00001100 | 0.00001100 | 221,029 |
| May 10, 2024 | 0.00001300 | 0.00001400 | 0.00000900 | 0.00000900 | 0.00000900 | 221,594 |
| May 9, 2024 | 0.00001500 | 0.00001700 | 0.00001200 | 0.00001300 | 0.00001300 | 129,970 |
| May 8, 2024 | 0.00001700 | 0.00001800 | 0.00001400 | 0.00001500 | 0.00001500 | 150,280 |
| May 7, 2024 | 0.00001900 | 0.00002100 | 0.00001600 | 0.00001700 | 0.00001700 | 184,750 |
| May 6, 2024 | 0.00002200 | 0.00002400 | 0.00001900 | 0.00001900 | 0.00001900 | 148,990 |
| May 5, 2024 | 0.00002700 | 0.00002900 | 0.00002000 | 0.00002200 | 0.00002200 | 144,391 |
| May 4, 2024 | 0.00002400 | 0.00002900 | 0.00002200 | 0.00002700 | 0.00002700 | 173,537 |
| May 3, 2024 | 0.00002700 | 0.00003100 | 0.00002300 | 0.00002400 | 0.00002400 | 205,469 |
| May 2, 2024 | 0.00003000 | 0.00003200 | 0.00002700 | 0.00002700 | 0.00002700 | 120,306 |
| May 1, 2024 | 0.00003000 | 0.00003600 | 0.00002800 | 0.00003000 | 0.00003000 | 168,735 |
| Apr 30, 2024 | 0.00003100 | 0.00003300 | 0.00002700 | 0.00003000 | 0.00003000 | 237,216 |
| Apr 29, 2024 | 0.00003700 | 0.00003800 | 0.00002900 | 0.00003100 | 0.00003100 | 109,817 |
| Apr 28, 2024 | 0.00004300 | 0.00004300 | 0.00003300 | 0.00003700 | 0.00003700 | 114,652 |
| Apr 27, 2024 | 0.00003800 | 0.00004900 | 0.00003800 | 0.00004300 | 0.00004300 | 170,938 |
| Apr 26, 2024 | 0.00004500 | 0.00005500 | 0.00003700 | 0.00003800 | 0.00003800 | 164,921 |
| Apr 25, 2024 | 0.00005200 | 0.00005500 | 0.00004100 | 0.00004500 | 0.00004500 | 160,967 |
| Apr 24, 2024 | 0.00005800 | 0.00006600 | 0.00004600 | 0.00005200 | 0.00005200 | 297,329 |
| Apr 23, 2024 | 0.00006400 | 0.00007000 | 0.00005600 | 0.00005800 | 0.00005800 | 163,794 |
| Apr 22, 2024 | 0.00006300 | 0.00007000 | 0.00005800 | 0.00006400 | 0.00006400 | 172,841 |
Related Tickers
BTC-USD Bitcoin USD
87,605.89
+1.92%
ETH-USD Ethereum USD
1,575.18
-1.41%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.08
-0.28%
BNB-USD BNB USD
597.04
+0.52%
SOL-USD Solana USD
136.64
-2.12%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.16
+1.58%
TRX-USD TRON USD
0.25
+1.17%
ADA-USD Cardano USD
0.62
-0.85%
WTRX-USD Wrapped TRON USD
0.25
+0.72%
STETH-USD Lido Staked ETH USD
1,574.21
-0.98%
WBTC-USD Wrapped Bitcoin USD
87,460.37
+2.35%
LINK-USD Chainlink USD
13.08
-2.04%
LEO-USD UNUS SED LEO USD
9.07
-2.71%
AVAX-USD Avalanche USD
19.71
-0.23%
XLM-USD Stellar USD
0.25
+1.23%
SHIB-USD Shiba Inu USD
0.00
-0.76%
USDS33039-USD USDS USD
1.00
+0.33%
TON11419-USD Toncoin USD
2.88
-4.01%
HBAR-USD Hedera USD
0.17
+0.95%
SUI20947-USD Sui USD
2.19
+2.91%
WSTETH-USD Lido wstETH USD
1,889.97
-0.59%
BCH-USD Bitcoin Cash USD
342.91
+1.50%
HYPE32196-USD Hyperliquid USD
18.01
+1.62%
LTC-USD Litecoin USD
78.17
-0.31%
DOT-USD Polkadot USD
3.76
-3.52%
BTCB-USD Bitcoin BEP2 USD
87,502.00
+2.41%
DAI-USD Dai USD
1.00
+0.01%
WETH-USD WETH USD
1,576.01
-0.88%
BGB-USD Bitget Token USD
4.45
+0.20%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
PI35697-USD Pi USD
0.63
-1.41%
XMR-USD Monero USD
215.82
+0.58%
WBETH-USD Wrapped Beacon ETH USD
1,682.02
-1.75%
WEETH-USD Wrapped eETH USD
1,679.47
-1.11%
UNI7083-USD Uniswap USD
5.25
-0.88%
PEPE24478-USD Pepe USD
0.00
+1.30%
CBBTC32994-USD Coinbase Wrapped BTC USD
87,574.75
+2.86%
OKB-USD OKB USD
50.80
+1.06%
APT21794-USD Aptos USD
4.90
-3.80%
GT-USD GateToken USD
22.95
+1.56%
TAO22974-USD Bittensor USD
312.36
-3.23%
ONDO-USD Ondo USD
0.85
+0.64%
NEAR-USD NEAR Protocol USD
2.20
-2.73%
ICP-USD Internet Computer USD
4.75
-3.09%
JITOSOL-USD Jito Staked SOL USD
163.33
-2.06%
ETC-USD Ethereum Classic USD
15.57
-3.17%
RENDER-USD Render USD
4.39
-0.08%
MNT27075-USD Mantle USD
0.67
+1.01%
KAS-USD Kaspa USD
0.08
+8.05%
CRO-USD Cronos USD
0.08
-0.97%
AAVE-USD Aave USD
142.21
-0.35%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
POL28321-USD POL (prev. MATIC) USD
0.20
+3.74%
VET-USD VeChain USD
0.02
-2.10%
FTN-USD Fasttoken USD
4.23
-0.10%
LBTC33652-USD Lombard Staked BTC USD
87,310.45
+2.86%
FIL-USD Filecoin USD
2.59
-2.82%
TRUMP35336-USD OFFICIAL TRUMP USD
8.29
+0.75%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.29
+0.75%
ALGO-USD Algorand USD
0.19
-1.38%
FDUSD-USD First Digital USD USD
1.00
-0.02%
ENA-USD Ethena USD
0.29
-1.38%
ATOM-USD Cosmos USD
4.05
-3.29%
TIA-USD Celestia USD
2.56
+0.94%
FET-USD Artificial Superintelligence Alliance USD
0.61
-0.03%
ARB11841-USD Arbitrum USD
0.30
-2.60%
JLP-USD Jupiter Perps LP USD
3.88
-0.84%
SOLVBTC-USD SolvBTC USD
87,471.37
+2.54%
S32684-USD Sonic (prev. FTM) USD
0.45
-3.25%
BBTC31369-USD BounceBit BTC USD
87,154.19
+2.51%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.81%
KCS-USD KuCoin Token USD
9.80
-0.56%
DEXE-USD DeXe USD
14.39
-5.62%
OP-USD Optimism USD
0.70
-3.00%
BNSOL-USD Binance Staked SOL USD
143.06
-2.39%
JUP29210-USD Jupiter USD
0.40
+1.69%
MKR-USD Maker USD
1,339.56
-1.74%
XDC-USD XDC Network USD
0.07
+0.44%
STX4847-USD Stacks USD
0.71
+9.90%
FLR-USD Flare USD
0.02
-0.12%
WFTM-USD Wrapped Fantom USD
0.45
-2.93%
WLD-USD Worldcoin USD
0.76
-2.88%
EOS-USD EOS USD
0.63
-3.87%
BONK-USD Bonk USD
0.00
-1.12%
IP-USD Story USD
3.59
-3.42%
WBNB-USD Wrapped BNB USD
597.01
+0.73%
FARTCOIN-USD Fartcoin USD
0.93
+1.63%
RSETH-USD Kelp DAO Restaked ETH USD
1,642.12
-0.21%
SEI-USD Sei USD
0.18
+1.73%
PYUSD-USD PayPal USD USD
1.00
+0.02%
INJ-USD Injective USD
8.54
-0.74%
XAUT-USD Tether Gold USD
3,454.15
+2.61%
IMX10603-USD Immutable USD
0.46
-3.22%
GRT6719-USD The Graph USD
0.08
-1.29%
FORM23635-USD Four USD
2.10
+1.01%
QNT-USD Quant USD
66.06
-1.87%
PAXG-USD PAX Gold USD
3,458.74
+2.52%
CRV-USD Curve DAO Token USD
0.59
-2.96%