Hanover - Delayed Quote EUR

Exxon Mobil Corp (XONA.HA)

Compare
103.62
-2.46
(-2.32%)
At close: January 24 at 5:25:26 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 2025105.40105.40103.62103.62103.62-
Jan 23, 2025104.66106.08104.66106.08106.08-
Jan 22, 2025106.82106.84106.82106.84106.84-
Jan 21, 2025110.02110.02107.36107.36107.36-
Jan 20, 2025109.90111.38108.48111.38111.3818
Jan 17, 2025108.42109.16108.42109.16109.16-
Jan 16, 2025108.06108.06107.54107.54107.54-
Jan 15, 2025106.64107.90106.64107.90107.90-
Jan 14, 2025106.12106.12105.08105.08105.08-
Jan 13, 2025104.38106.96104.38106.96106.96-
Jan 10, 2025104.02104.02103.80103.80103.80-
Jan 9, 2025103.70104.02103.70104.02104.02-
Jan 8, 2025105.50105.50103.90103.90103.90-
Jan 7, 2025103.42105.38103.42105.38105.38-
Jan 6, 2025104.54104.86104.54104.86104.86-
Jan 3, 2025104.30104.76104.30104.76104.76-
Jan 2, 2025103.28105.10103.28105.10105.10-
Dec 30, 2024102.30102.42102.30102.42102.4296
Dec 27, 2024102.04102.74102.04102.74102.74-
Dec 23, 2024101.82101.82101.32101.32101.32-
Dec 20, 2024101.52101.52101.32101.32101.32-
Dec 19, 2024102.48102.48102.36102.36102.36-
Dec 18, 2024102.46103.72102.46103.48103.4817
Dec 17, 2024102.82102.82101.94101.94101.94-
Dec 16, 2024105.12105.12104.34104.34104.34-
Dec 13, 2024107.02107.02105.54105.54105.54-
Dec 12, 2024106.24106.24106.20106.20106.20-
Dec 11, 2024107.46107.46106.20106.20106.20-
Dec 10, 2024106.56107.62106.56107.62107.62-
Dec 9, 2024108.02108.02107.86107.86107.86-
Dec 6, 2024108.38108.38107.98107.98107.98-
Dec 5, 2024108.62108.62108.22108.22108.22-
Dec 4, 2024111.64111.64109.48109.48109.48-
Dec 3, 2024112.42112.42112.10112.10112.10-
Dec 2, 2024112.42112.42111.64111.64111.64-
Nov 29, 2024111.08112.18111.08112.18112.18-
Nov 28, 2024111.26111.86111.26111.54111.5410
Nov 27, 2024112.30112.30112.14112.14112.14-
Nov 26, 2024114.22114.22112.78112.78112.78-
Nov 25, 2024115.92115.92115.08115.08115.08-
Nov 22, 2024116.18117.62116.18117.62117.62-
Nov 21, 2024113.82116.38113.82116.38116.38100
Nov 20, 2024112.08113.00112.08113.00113.00-
Nov 19, 2024113.38113.38112.26112.26112.26-
Nov 18, 2024113.72113.72113.18113.18113.18-
Nov 15, 2024113.04114.06113.04114.06114.06-
Nov 14, 2024 0.99 Dividend
Nov 14, 2024114.22114.58114.22114.58114.58-
Nov 13, 2024113.60113.68113.60113.68112.69-
Nov 12, 2024112.66113.08112.66113.08112.10-
Nov 11, 2024113.52113.52113.04113.04112.0610
Nov 8, 2024112.50112.52112.50112.52111.54-
Nov 7, 2024113.02113.02111.34111.34110.37-
Nov 6, 2024114.50114.50112.22113.10112.122
Nov 5, 2024108.80108.84108.80108.84107.89-
Nov 4, 2024106.80108.46106.80108.46107.52-
Nov 1, 2024107.22107.60107.22107.60106.66-
Oct 31, 2024107.16107.86107.16107.86106.92-
Oct 30, 2024108.56108.56107.90107.90106.96-
Oct 29, 2024109.56109.56109.30109.30108.35-
Oct 28, 2024108.50109.36108.50109.36108.41-
Oct 25, 2024110.48110.76110.48110.76109.80-
Oct 24, 2024111.80111.80110.64110.64109.68-
Oct 23, 2024111.70111.70110.84110.84109.87-
Oct 22, 2024110.76111.50110.76111.50110.53-
Oct 21, 2024110.46110.78110.46110.78109.82-
Oct 18, 2024111.10111.10109.90109.90108.94-
Oct 17, 2024111.08111.14111.08111.14110.17-
Oct 16, 2024110.40111.16110.40111.16110.19-
Oct 15, 2024112.12112.12110.98110.98110.01-
Oct 14, 2024112.54113.32112.54113.32112.33-
Oct 11, 2024112.18112.92112.18112.92111.94-
Oct 10, 2024112.06112.32112.06112.32111.34-
Oct 9, 2024110.90111.42110.90111.42110.45-
Oct 8, 2024113.34113.34111.08111.08110.11-
Oct 7, 2024113.72114.52113.72114.52113.52-
Oct 4, 2024111.26113.58111.26113.58112.59-
Oct 3, 2024109.92110.70109.92110.70109.74-
Oct 2, 2024108.80109.66108.80109.66108.71-
Oct 1, 2024104.82108.32104.82108.32107.38-
Sep 30, 2024103.76104.28103.76104.28103.37-
Sep 27, 2024101.04103.14101.04103.14102.24-
Sep 26, 2024102.12102.12100.84100.8499.96-
Sep 25, 2024104.02104.02103.34103.34102.44-
Sep 24, 2024105.90105.90105.08105.08104.16-
Sep 23, 2024103.36104.90103.36104.90103.99-
Sep 20, 2024103.34103.34103.04103.04102.14-
Sep 19, 2024103.12104.96103.12104.96104.05200
Sep 18, 2024101.88102.90101.88102.90102.00-
Sep 17, 2024100.98102.38100.98102.38101.49-
Sep 16, 2024100.02100.98100.02100.98100.103
Sep 13, 2024100.26100.94100.26100.94100.06-
Sep 12, 202499.80100.7299.80100.7299.84-
Sep 11, 2024100.38100.3898.7298.7297.86-
Sep 10, 2024103.86103.86101.78101.78100.89-
Sep 9, 2024101.80104.38101.80104.38103.47-
Sep 6, 2024102.04102.04101.34101.34100.46-
Sep 5, 2024103.02103.14103.02103.14102.24-
Sep 4, 2024103.78103.82103.78103.82102.92-
Sep 3, 2024106.30106.30104.04104.04103.13-
Sep 2, 2024105.60106.32105.60106.32105.39-
Aug 30, 2024106.60106.60105.88105.92105.005
Aug 29, 2024104.42106.46104.42106.46105.53-
Aug 28, 2024105.52105.52105.52105.52104.60-
Aug 27, 2024106.38106.38105.62105.62104.70-
Aug 26, 2024104.10104.80104.10104.80103.89-
Aug 23, 2024103.12103.84103.12103.84102.94-
Aug 22, 2024102.02102.78102.02102.78101.88-
Aug 21, 2024102.82102.82102.82102.82101.92-
Aug 20, 2024106.24106.24106.24106.24105.31-
Aug 19, 2024105.82105.82105.82105.82104.90-
Aug 16, 2024107.72107.72107.72107.72106.78-
Aug 15, 2024 0.95 Dividend
Aug 15, 2024106.98106.98106.98106.98106.05-
Aug 14, 2024107.66107.66107.66107.66105.78-
Aug 13, 2024108.38108.38108.38108.38106.49-
Aug 12, 2024108.80108.80108.80108.80106.90-
Aug 9, 2024107.78107.78107.78107.78105.90-
Aug 8, 2024105.38105.38105.38105.38103.54-
Aug 7, 2024104.76104.76104.76104.76102.93-
Aug 6, 2024105.20105.20105.20105.20103.36-
Aug 5, 2024105.02105.02105.02105.02103.19-
Aug 2, 2024107.84107.84107.84107.84105.96-
Aug 1, 2024109.22109.22109.22109.22107.31-
Jul 31, 2024109.52109.52109.52109.52107.61-
Jul 30, 2024106.82106.82106.82106.82104.96-
Jul 29, 2024108.14108.14108.14108.14106.25-
Jul 26, 2024107.98107.98107.98107.98106.10-
Jul 25, 2024105.32105.32105.32105.32103.48-
Jul 24, 2024104.24104.24104.24104.24102.42-
Jul 23, 2024105.56105.56105.56105.56103.72-
Jul 22, 2024106.10106.10106.10106.10104.25-
Jul 19, 2024109.06109.06109.06109.06107.16-
Jul 18, 2024108.50108.50108.50108.50106.61-
Jul 17, 2024105.82106.40105.82106.40104.5410
Jul 16, 2024105.76105.76105.76105.76103.91-
Jul 15, 2024104.84104.84104.84104.84103.01-
Jul 12, 2024103.76103.76103.76103.76101.95-
Jul 11, 2024103.34103.34103.34103.34101.54-
Jul 10, 2024101.98101.98101.98101.98100.20-
Jul 9, 2024103.48103.48103.48103.48101.67-
Jul 8, 2024104.10104.10104.10104.10102.28-
Jul 5, 2024105.94105.94105.94105.94104.09-
Jul 4, 2024106.02106.02106.02106.02104.17-
Jul 3, 2024106.28106.28106.28106.28104.42-
Jul 2, 2024106.92106.92106.92106.92105.05-
Jul 1, 2024107.34107.34107.34107.34105.47-
Jun 28, 2024107.56107.56107.56107.56105.68-
Jun 27, 2024106.82106.82106.82106.82104.96-
Jun 26, 2024107.00107.00107.00107.00105.13-
Jun 25, 2024105.86105.86105.86105.86104.01-
Jun 24, 2024103.36103.36103.36103.36101.56-
Jun 21, 2024104.12104.12104.12104.12102.30-
Jun 20, 2024101.38101.38101.38101.3899.61-
Jun 19, 2024101.46101.46101.46101.4699.69-
Jun 18, 2024100.96100.96100.94100.9499.18170
Jun 17, 2024101.28101.28101.28101.2899.51-
Jun 14, 2024102.16102.16102.16102.16100.38-
Jun 13, 2024102.32102.32102.32102.32100.53-
Jun 12, 2024104.20104.20104.20104.20102.38-
Jun 11, 2024104.60104.60104.60104.60102.77-
Jun 10, 2024104.40104.40104.40104.40102.58-
Jun 7, 2024104.42104.42104.42104.42102.60-
Jun 6, 2024104.04104.04104.04104.04102.22-
Jun 5, 2024103.14103.14103.14103.14101.34-
Jun 4, 2024104.72104.72104.72104.72102.89-
Jun 3, 2024107.82107.82107.82107.82105.94-
May 31, 2024104.78104.78104.78104.78102.95-
May 30, 2024105.26105.26105.26105.26103.42-
May 29, 2024105.66105.66105.66105.66103.82-
May 28, 2024104.64104.64104.64104.64102.81-
May 27, 2024104.52104.52104.52104.52102.70-
May 24, 2024104.90104.90104.90104.90103.07-
May 23, 2024106.46106.46106.46106.46104.60-
May 22, 2024108.66108.66108.66108.66106.76-
May 21, 2024109.02109.02109.02109.02107.12-
May 20, 2024110.04110.04110.04110.04108.12-
May 17, 2024108.62108.62108.62108.62106.72-
May 16, 2024108.82108.82108.82108.82106.92-
May 15, 2024109.08109.08109.08109.08107.18-
May 14, 2024 0.95 Dividend
May 14, 2024108.44108.44108.44108.44106.55-
May 13, 2024108.88108.88108.88108.88106.05-
May 10, 2024110.36110.36110.36110.36107.49-
May 9, 2024108.06108.06108.06108.06105.25-
May 8, 2024107.92108.12107.92108.12105.311
May 7, 2024108.40108.40108.40108.40105.58-
May 6, 2024107.60107.60107.60107.60104.80-
May 3, 2024108.24108.24108.24108.24105.42-
May 2, 2024108.38108.38108.38108.38105.56-
Apr 30, 2024111.18111.18111.18111.18108.29-
Apr 29, 2024109.20109.20109.20109.20106.36-
Apr 26, 2024112.78112.78112.78112.78109.84-
Apr 25, 2024112.72112.72112.72112.72109.79-
Apr 24, 2024113.08113.08113.08113.08110.14-
Apr 23, 2024113.16113.16113.16113.16110.21-
Apr 22, 2024111.52111.52111.52111.52108.62-
Apr 19, 2024111.90111.90111.90111.90108.99-
Apr 18, 2024111.02111.02111.02111.02108.13-
Apr 17, 2024111.12111.12111.12111.12108.23-
Apr 16, 2024112.96112.96112.96112.96110.02-
Apr 15, 2024113.50113.50113.50113.50110.55-
Apr 12, 2024113.54113.54113.54113.54110.58-
Apr 11, 2024113.54113.54113.54113.54110.58-
Apr 10, 2024111.58111.58111.58111.58108.68-
Apr 9, 2024111.06111.06111.06111.06108.17-
Apr 8, 2024111.50111.50111.50111.50108.60-
Apr 5, 2024110.66110.66110.66110.66107.78-
Apr 4, 2024109.52109.52109.52109.52106.67-
Apr 3, 2024110.80110.80110.80110.80107.92-
Apr 2, 2024108.50108.50108.50108.50105.68-
Mar 28, 2024106.02106.02106.02106.02103.26-
Mar 27, 2024104.80104.80104.80104.80102.07-
Mar 26, 2024105.56105.56105.56105.56102.81-
Mar 25, 2024104.76104.76104.76104.76102.03-
Mar 22, 2024104.46104.46104.46104.46101.74-
Mar 21, 2024103.56103.56103.56103.56100.86-
Mar 20, 2024103.68103.68103.68103.68100.98-
Mar 19, 2024102.92103.38102.92103.38100.6910
Mar 18, 2024102.46102.46102.46102.4699.79-
Mar 15, 2024102.54102.54102.54102.5499.87-
Mar 14, 2024100.02100.02100.02100.0297.42-
Mar 13, 202499.1299.1299.1299.1296.54-
Mar 12, 202499.4799.4799.4799.4796.88-
Mar 11, 202498.6198.6198.6198.6196.04-
Mar 8, 202498.2998.2998.2998.2995.73-
Mar 7, 202497.7697.7697.7697.7695.22-
Mar 6, 202497.2197.2197.2197.2194.68-
Mar 5, 202496.0096.0096.0096.0093.50-
Mar 4, 202497.0297.0297.0297.0294.49-
Mar 1, 202496.7796.7796.7796.7794.25-
Feb 29, 202495.9795.9795.9795.9793.47-
Feb 28, 202495.7895.7895.7895.7893.29-
Feb 27, 202495.6995.6995.6995.6993.20-
Feb 26, 202495.5196.2395.5196.2393.73140
Feb 23, 202496.2096.2096.2096.2093.70-
Feb 22, 202496.3296.3296.3296.3293.81-
Feb 21, 202494.8294.8294.8294.8292.35-
Feb 20, 202496.0096.0096.0096.0093.50-
Feb 19, 202495.9195.9195.9195.9193.41-
Feb 16, 202496.2696.2696.2696.2693.75-
Feb 15, 202494.3694.3694.3694.3691.90-
Feb 14, 202494.3694.3694.3694.3691.90-
Feb 13, 2024 0.95 Dividend
Feb 13, 202494.8794.8794.8794.8792.40-
Feb 12, 202494.1294.1294.1294.1290.74-
Feb 9, 202496.0296.0296.0296.0292.58-
Feb 8, 202494.5094.5094.5094.5091.11-
Feb 7, 202495.0395.0395.0395.0391.62-
Feb 6, 202494.3195.1494.3195.1491.73120
Feb 5, 202494.4994.4994.4994.4991.10-
Feb 2, 202494.2694.2694.2694.2690.88-
Feb 1, 202495.2595.2595.2595.2591.83-
Jan 31, 202496.5096.5096.5096.5093.04-
Jan 30, 202495.0195.0195.0195.0191.60-
Jan 29, 202495.0195.0195.0195.0191.60-
Jan 26, 202493.3893.3893.3893.3890.03-
Jan 25, 202491.1991.1991.1991.1987.92-
Jan 24, 202490.1090.1090.1090.1086.87-

Related Tickers

0A30.L TotalEnergies SE
48.98
0.00%
 
GLPEF Galp Energia, SGPS, S.A.
17.40
+2.53%
 
PJXB.F Petróleo Brasileiro S.A. - Petrobras
6.17
-1.42%
 
CVX.BA Chevron Corporation
11,425.00
-1.08%
 
0R2Q.IL Chevron Corporation
156.03
-0.33%
 
TTFNF TotalEnergies SE
58.58
+0.62%
 
RYDAF Shell plc
32.56
-1.72%
 
CHV.HM Chevron Corp
148.10
-1.58%
 
ELPE.AT HELLENiQ ENERGY Holdings S.A.
7.42
+0.27%
 
QED.L Quadrise Plc
4.1250
-29.12%