Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Exxon Mobil Corp (XONA.BE)

94.20
-0.40
(-0.42%)
At close: May 2 at 8:08:18 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202594.2094.2094.2094.2094.20-
Apr 30, 202594.6094.6094.6094.6094.60-
Apr 29, 202594.7094.7094.7094.7094.70-
Apr 28, 202595.5195.5195.5195.5195.51-
Apr 25, 202595.9895.9895.9895.9895.98-
Apr 24, 202594.1794.5894.1794.5894.5856
Apr 23, 202596.0096.0096.0096.0096.00-
Apr 22, 202591.5191.5191.5191.5191.51-
Apr 17, 202592.1792.1792.1792.1792.17-
Apr 16, 202589.8089.8089.8089.8089.80-
Apr 15, 202591.0191.0191.0191.0191.01-
Apr 14, 202591.3091.3090.5390.5390.532
Apr 11, 202589.3091.3787.9491.3791.3756
Apr 10, 202596.0096.0096.0096.0096.00-
Apr 9, 202589.0096.6589.0096.6596.654
Apr 8, 202594.4595.4694.4595.4695.4615
Apr 7, 202586.0094.0086.0094.0094.0050
Apr 4, 2025101.20101.2097.7597.7597.7580
Apr 3, 2025105.60105.60105.60105.60105.60-
Apr 2, 2025109.40109.40109.40109.40109.40-
Apr 1, 2025109.84109.84109.84109.84109.84-
Mar 31, 2025108.56108.56108.56108.56108.56-
Mar 28, 2025108.68108.68108.48108.48108.4814
Mar 27, 2025109.02109.02109.02109.02109.02-
Mar 26, 2025107.94107.94107.94107.94107.94-
Mar 25, 2025107.30107.30107.30107.30107.30-
Mar 24, 2025106.36106.36106.36106.36106.36-
Mar 21, 2025106.64106.64106.64106.64106.64-
Mar 20, 2025105.94105.94105.94105.94105.94-
Mar 19, 2025103.78103.78103.78103.78103.78-
Mar 18, 2025104.62104.62103.82103.82103.822
Mar 17, 2025102.20104.44102.20104.44104.4420
Mar 14, 2025100.88100.88100.88100.88100.88-
Mar 13, 202599.9699.9699.9699.9699.96-
Mar 12, 202599.7099.7099.7099.7099.70-
Mar 11, 2025102.58102.58102.58102.58102.58-
Mar 10, 2025100.26100.26100.26100.26100.26-
Mar 7, 202599.5699.5699.5699.5699.56-
Mar 6, 202597.4897.4897.4897.4897.48-
Mar 5, 2025101.02101.0296.4596.4596.45150
Mar 4, 2025102.60102.60102.60102.60102.60-
Mar 3, 2025106.34106.34106.34106.34106.34-
Feb 28, 2025105.38105.76105.38105.76105.76400
Feb 27, 2025104.24104.24104.24104.24104.24-
Feb 26, 2025104.42104.42104.42104.42104.42-
Feb 25, 2025106.22106.22106.22106.22106.22-
Feb 24, 2025105.44105.44105.44105.44105.44-
Feb 21, 2025106.30106.30106.30106.30106.30-
Feb 20, 2025105.38105.38105.38105.38105.38-
Feb 19, 2025105.54105.54105.54105.54105.54-
Feb 18, 2025104.02104.02104.02104.02104.02-
Feb 17, 2025102.72102.72102.72102.72102.72-
Feb 14, 2025103.24103.24103.24103.24103.24-
Feb 13, 2025102.60102.60102.60102.60102.60-
Feb 12, 2025 0.87565506 Dividend
Feb 12, 2025107.18107.18107.18107.18107.18-
Feb 11, 2025107.96108.34107.96108.34107.352
Feb 10, 2025105.20107.40105.20107.40106.4217
Feb 7, 2025104.64104.70104.64104.70103.74145
Feb 6, 2025105.40105.40105.40105.40104.44-
Feb 5, 2025105.22105.22105.22105.22104.26-
Feb 4, 2025103.10103.10103.10103.10102.16-
Feb 3, 2025103.20103.98103.20103.98103.0315
Jan 31, 2025105.50105.50105.50105.50104.54-
Jan 30, 2025103.80105.24103.80105.24104.2810
Jan 29, 2025103.00103.00103.00103.00102.06-
Jan 28, 2025105.54105.66105.54105.66104.691
Jan 27, 2025102.52102.52102.52102.52101.583
Jan 24, 2025105.48105.48105.48105.48104.52-
Jan 23, 2025104.68104.68104.68104.68103.72-
Jan 22, 2025106.80106.80106.62106.62105.651
Jan 21, 2025111.00111.00107.46107.46106.488
Jan 20, 2025109.90109.90109.90109.90108.90-
Jan 17, 2025108.30108.30108.30108.30107.31-
Jan 16, 2025107.96107.96107.96107.96106.97-
Jan 15, 2025106.32106.32106.32106.32105.35-
Jan 14, 2025106.10106.10105.22105.22104.2650
Jan 13, 2025104.20104.20104.20104.20103.25-
Jan 10, 2025104.00104.00104.00104.00103.05-
Jan 9, 2025103.76103.76103.76103.76102.81-
Jan 8, 2025105.52105.52105.52105.52104.56-
Jan 7, 2025103.40103.40103.40103.40102.46-
Jan 6, 2025104.34104.34104.34104.34103.39-
Jan 3, 2025104.20104.20104.20104.20103.25-
Jan 2, 2025103.40104.42103.40104.42103.4750
Dec 30, 2024102.30102.30102.30102.30101.37-
Dec 27, 2024102.36102.36102.36102.36101.423
Dec 23, 2024101.56101.56101.56101.56100.63-
Dec 20, 2024101.34101.34101.34101.34100.41-
Dec 19, 2024102.34102.34102.34102.34101.40-
Dec 18, 2024103.00103.00103.00103.00102.063
Dec 17, 2024102.50102.50102.50102.50101.56-
Dec 16, 2024105.32105.32105.32105.32104.3610
Dec 13, 2024106.70106.70106.70106.70105.72-
Dec 12, 2024106.20106.20106.20106.20105.23-
Dec 11, 2024107.40107.40107.40107.40106.42-
Dec 10, 2024106.58106.58106.58106.58105.61-
Dec 9, 2024107.80107.80107.80107.80106.81-
Dec 6, 2024108.40108.40107.82107.82106.836
Dec 5, 2024108.08108.08108.08108.08107.09-
Dec 4, 2024111.70111.70111.70111.70110.68-
Dec 3, 2024112.50112.50112.50112.50111.47-
Dec 2, 2024112.34112.34112.34112.34111.31-
Nov 29, 2024110.86110.86110.86110.86109.85-
Nov 28, 2024111.16111.16111.16111.16110.14-
Nov 27, 2024112.30112.30112.30112.30111.27-
Nov 26, 2024114.32114.32114.32114.32113.28-
Nov 25, 2024115.50116.38115.50116.38115.3244
Nov 22, 2024116.20116.20116.20116.20115.14-
Nov 21, 2024114.02114.02114.02114.02112.98-
Nov 20, 2024112.10112.10112.10112.10111.08-
Nov 19, 2024113.26113.42113.26113.42112.3888
Nov 18, 2024113.26113.26113.26113.26112.23-
Nov 15, 2024113.08113.08113.08113.08112.05-
Nov 14, 2024 0.87565506 Dividend
Nov 14, 2024114.28114.28114.28114.28113.24-
Nov 13, 2024113.50113.50113.50113.50111.48-
Nov 12, 2024112.50113.86112.50113.86111.8430
Nov 11, 2024113.92113.92113.92113.92111.89-
Nov 8, 2024112.50112.50112.50112.50110.50-
Nov 7, 2024113.00113.00113.00113.00110.99-
Nov 6, 2024113.90114.00113.90114.00111.9753
Nov 5, 2024108.80108.80108.80108.80106.87-
Nov 4, 2024107.00107.00107.00107.00105.10-
Nov 1, 2024107.06107.06107.06107.06105.16-
Oct 31, 2024107.24107.24107.24107.24105.33-
Oct 30, 2024108.52108.52108.52108.52106.59-
Oct 29, 2024109.50109.50109.50109.50107.55-
Oct 28, 2024108.50108.50108.50108.50106.57-
Oct 25, 2024110.08110.08110.08110.08108.12-
Oct 24, 2024111.82111.82111.82111.82109.83-
Oct 23, 2024111.60111.60111.60111.60109.62-
Oct 22, 2024110.68110.68110.68110.68108.71-
Oct 21, 2024110.58110.58110.58110.58108.61-
Oct 18, 2024111.10111.10111.10111.10109.12-
Oct 17, 2024111.06112.14111.06112.14110.1590
Oct 16, 2024110.46110.46110.46110.46108.50-
Oct 15, 2024111.00111.00111.00111.00109.03-
Oct 14, 2024112.00112.00112.00112.00110.01-
Oct 11, 2024112.08112.08112.08112.08110.09-
Oct 10, 2024111.98112.10111.98112.10110.11100
Oct 9, 2024110.84110.84110.24110.24108.285
Oct 8, 2024113.00113.00113.00113.00110.99-
Oct 7, 2024113.64113.64113.64113.64111.62-
Oct 4, 2024111.12111.12111.12111.12109.14-
Oct 3, 2024110.00110.00110.00110.00108.04-
Oct 2, 2024108.50108.50108.50108.50106.57-
Oct 1, 2024104.80104.80104.80104.80102.94-
Sep 30, 2024103.76103.76103.76103.76101.92-
Sep 27, 2024101.06103.16101.06103.16101.3310
Sep 26, 2024102.00102.00102.00102.00100.19-
Sep 25, 2024103.92103.92103.92103.92102.07-
Sep 24, 2024105.30105.30105.30105.30103.43-
Sep 23, 2024103.40103.40103.40103.40101.56-
Sep 20, 2024103.40103.40103.40103.40101.56-
Sep 19, 2024103.00103.00103.00103.00101.17-
Sep 18, 2024101.88101.88101.88101.88100.07-
Sep 17, 2024100.92102.62100.92102.62100.807
Sep 16, 2024100.02100.02100.02100.0298.24-
Sep 13, 2024100.20100.20100.20100.2098.42-
Sep 12, 202499.80100.2099.80100.2098.4210
Sep 11, 2024100.28100.68100.28100.6898.8920
Sep 10, 2024104.40104.40104.40104.40102.5430
Sep 9, 2024101.80101.80101.80101.8099.99-
Sep 6, 2024101.74101.74101.74101.7499.93-
Sep 5, 2024103.14103.14103.14103.14101.31-
Sep 4, 2024103.76103.76103.76103.76101.92-
Sep 3, 2024106.22106.22106.22106.22104.33-
Sep 2, 2024105.58105.58105.58105.58103.70-
Aug 30, 2024106.60106.60106.60106.60104.70-
Aug 29, 2024104.38104.38104.38104.38102.52-
Aug 28, 2024105.32105.32105.32105.32103.45-
Aug 27, 2024106.36106.36106.36106.36104.47-
Aug 26, 2024104.12104.12104.12104.12102.27-
Aug 23, 2024103.08103.08103.08103.08101.25-
Aug 22, 2024101.92101.92101.92101.92100.11-
Aug 21, 2024102.68102.68102.68102.68100.85-
Aug 20, 2024106.10106.10105.16105.16103.29300
Aug 19, 2024105.50105.50105.50105.50103.62-
Aug 16, 2024107.80107.80107.80107.80105.88-
Aug 15, 2024 0.840275 Dividend
Aug 15, 2024107.02107.02107.02107.02105.12-
Aug 14, 2024107.56107.56107.56107.56104.71-
Aug 13, 2024108.34108.34107.42107.42104.585
Aug 12, 2024108.96109.20108.96109.20106.315
Aug 9, 2024107.78107.78107.78107.78104.93-
Aug 8, 2024105.36105.36105.36105.36102.57-
Aug 7, 2024104.70104.70104.70104.70101.93-
Aug 6, 2024105.32105.32105.32105.32102.53-
Aug 5, 2024105.00105.00105.00105.00102.22-
Aug 2, 2024107.74107.74107.74107.74104.89-
Aug 1, 2024109.22109.22109.22109.22106.33-
Jul 31, 2024109.50109.50109.50109.50106.60-
Jul 30, 2024106.54106.54106.54106.54103.72-
Jul 29, 2024108.00108.00108.00108.00105.14-
Jul 26, 2024107.96107.96107.96107.96105.10-
Jul 25, 2024105.38105.38105.38105.38102.59-
Jul 24, 2024104.20104.20104.20104.20101.44-
Jul 23, 2024105.56105.56105.56105.56102.77-
Jul 22, 2024106.86106.86106.86106.86104.03-
Jul 19, 2024109.08109.08109.08109.08106.19-
Jul 18, 2024108.50108.50108.50108.50105.63-
Jul 17, 2024105.84105.84105.84105.84103.04-
Jul 16, 2024105.22105.22105.22105.22102.44-
Jul 15, 2024104.24104.24104.24104.24101.4850
Jul 12, 2024103.82103.82103.70103.70100.96100
Jul 11, 2024103.36103.36102.00102.0099.3010
Jul 10, 2024102.00103.04102.00103.04100.315
Jul 9, 2024103.44103.44103.44103.44100.70-
Jul 8, 2024104.08104.08104.08104.08101.33-
Jul 5, 2024105.96105.96105.96105.96103.16-
Jul 4, 2024105.82105.82105.82105.82103.02-
Jul 3, 2024106.24106.24106.24106.24103.43-
Jul 2, 2024106.84106.84106.84106.84104.01-
Jul 1, 2024107.20107.20107.20107.20104.36-
Jun 28, 2024107.52107.52107.52107.52104.68-
Jun 27, 2024106.86106.86106.86106.86104.03-
Jun 26, 2024106.90106.90106.90106.90104.07-
Jun 25, 2024105.88105.88105.88105.88103.08-
Jun 24, 2024104.00104.00104.00104.00101.2514
Jun 21, 2024103.90103.90103.90103.90101.15-
Jun 20, 2024101.38104.16101.38104.16101.404
Jun 19, 2024101.74101.74101.74101.7499.05-
Jun 18, 2024100.54100.54100.54100.5497.88-
Jun 17, 2024101.26101.86101.26101.8699.1725
Jun 14, 2024102.24102.24102.24102.2499.54-
Jun 13, 2024102.32102.32102.32102.3299.61-
Jun 12, 2024104.20104.20104.20104.20101.44-
Jun 11, 2024104.58104.58104.58104.58101.81-
Jun 10, 2024105.24105.24105.24105.24102.46-
Jun 7, 2024104.40104.40104.40104.40101.64-
Jun 6, 2024104.06104.06104.06104.06101.31-
Jun 5, 2024103.04103.04103.04103.04100.31-
Jun 4, 2024104.30104.30104.30104.30101.54-
Jun 3, 2024107.76107.76107.76107.76104.91-
May 31, 2024104.82104.82104.82104.82102.05-
May 30, 2024105.22105.22104.98104.98102.2010
May 29, 2024105.58105.58105.58105.58102.79-
May 28, 2024104.52104.52104.52104.52101.75-
May 27, 2024104.50104.50104.50104.50101.74-
May 24, 2024104.98104.98104.98104.98102.20-
May 23, 2024105.86105.86105.86105.86103.06-
May 22, 2024108.00108.00108.00108.00105.14-
May 21, 2024108.86108.86108.86108.86105.98-
May 20, 2024109.98109.98109.98109.98107.07-
May 17, 2024108.66108.66108.66108.66105.79-
May 16, 2024108.80108.80108.80108.80105.92-
May 15, 2024109.10109.10109.10109.10106.21-
May 14, 2024 0.840275 Dividend
May 14, 2024108.80108.80108.80108.80105.92-
May 13, 2024108.80108.80108.80108.80105.00-
May 10, 2024110.44110.44110.44110.44106.58-
May 9, 2024108.08108.08108.08108.08104.30-
May 8, 2024107.66107.66107.66107.66103.90-
May 7, 2024108.64108.64108.64108.64104.84-
May 6, 2024107.60108.94107.60108.94105.135
May 3, 2024108.24108.24108.24108.24104.46-
May 2, 2024108.32108.32108.32108.32104.53-