Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

XOMA Royalty Corporation (XOMAO)

25.00
-0.15
(-0.60%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202525.1325.2625.0025.0025.0010,100
May 1, 202525.1025.3425.1025.2025.204,000
Apr 30, 202525.2725.3425.2525.3225.32900
Apr 29, 202525.3125.3425.2925.3125.311,200
Apr 28, 202525.2825.3125.2825.3125.311,500
Apr 25, 202525.3425.3425.2825.2825.28400
Apr 24, 202525.2525.2525.2525.2525.251,200
Apr 23, 202525.3025.3025.2925.2925.29900
Apr 22, 202525.3225.3225.2025.2425.242,100
Apr 21, 202525.0125.3724.7425.2125.216,700
Apr 17, 202525.0525.3525.0525.3525.351,100
Apr 16, 202525.0825.1925.0225.1725.171,300
Apr 15, 202525.0325.2324.9925.2125.216,300
Apr 14, 202525.1125.2824.9925.2625.263,700
Apr 11, 202524.7825.2724.7825.2025.204,400
Apr 10, 202524.9725.3024.6425.3025.305,700
Apr 9, 202524.6925.4424.6125.4425.4411,000
Apr 8, 202525.2425.2424.6225.0325.031,200
Apr 7, 202523.7324.9023.7324.7324.7315,000
Apr 4, 202525.3125.3823.3225.1225.1211,500
Apr 3, 2025 0.523 Dividend
Apr 3, 202524.7025.4024.7025.3125.3124,100
Apr 2, 202525.4725.4725.4325.4724.956,900
Apr 1, 202525.4625.4725.4525.4724.954,400
Mar 31, 202525.4025.4025.3825.3924.874,100
Mar 28, 202525.4525.4525.4125.4324.911,300
Mar 27, 202525.3925.4625.3925.4524.931,600
Mar 26, 202525.3925.4225.3925.4224.90800
Mar 25, 202525.4225.4625.4225.4324.912,000
Mar 24, 202525.4525.4525.4225.4524.924,600
Mar 21, 202525.4725.4725.4225.4524.933,700
Mar 20, 202525.4525.4725.4525.4724.95800
Mar 19, 202525.3225.3325.2725.2724.752,400
Mar 18, 202525.3425.3425.3225.3224.801,600
Mar 17, 202525.3125.4125.3125.4124.891,100
Mar 14, 202525.4425.4425.4125.4124.89700
Mar 13, 202525.3825.4225.3825.4224.901,500
Mar 12, 202525.3925.4125.3425.4124.891,000
Mar 11, 202525.4025.4225.4025.4224.902,300
Mar 10, 202525.4125.4625.4125.4624.941,300
Mar 7, 202525.4325.4325.4325.4324.91500
Mar 6, 202525.4625.4625.4325.4324.91600
Mar 5, 202525.4725.4725.4725.4724.95300
Mar 4, 202525.4625.4625.4025.4024.886,200
Mar 3, 202525.4025.4025.4025.4024.88700
Feb 28, 202525.3525.3525.3325.3424.823,900
Feb 27, 202525.3925.4025.3925.4024.883,500
Feb 26, 202525.3725.3725.3725.3724.85400
Feb 25, 202525.3325.3625.3325.3324.81800
Feb 24, 202525.3525.3525.3525.3524.83500
Feb 21, 202525.3325.3925.3325.3924.87800
Feb 20, 202525.3525.4125.3525.4124.891,000
Feb 19, 202525.3525.4125.3525.4124.89800
Feb 18, 202525.4625.4625.4225.4224.90700
Feb 14, 202525.4125.4625.4125.4624.941,200
Feb 13, 202525.3625.3625.3625.3624.84400
Feb 12, 202525.4025.4025.4025.4024.88-
Feb 11, 202525.4025.4025.4025.4024.88-
Feb 10, 202525.3925.4025.3525.4024.882,300
Feb 7, 202525.4025.4025.3725.4024.882,000
Feb 6, 202525.3125.4025.3125.4024.881,400
Feb 5, 202525.3325.3325.3025.3024.78800
Feb 4, 202525.3725.3725.2625.3024.781,400
Feb 3, 202525.3825.3925.3625.3624.841,300
Jan 31, 202525.3425.4025.3425.3524.832,100
Jan 30, 202525.3525.3525.3325.3524.831,300
Jan 29, 202525.3525.3525.3225.3524.83500
Jan 28, 202525.3625.3625.3225.3224.80800
Jan 27, 202525.4025.4025.4025.4024.88900
Jan 24, 202525.2525.2525.2525.2524.73-
Jan 23, 202525.3125.3125.2325.2524.731,900
Jan 22, 202525.3225.3225.3225.3224.80300
Jan 21, 202525.3025.3325.2025.2024.682,500
Jan 17, 202525.2225.2225.2225.2224.702,100
Jan 16, 202525.0825.3225.0825.3224.801,200
Jan 15, 202525.2225.3225.2225.3224.801,200
Jan 14, 202525.0625.4125.0625.3324.814,600
Jan 13, 202525.3525.3525.0825.0824.562,900
Jan 10, 202525.2625.2625.1925.2024.692,400
Jan 8, 202525.3425.3625.3425.3524.832,600
Jan 7, 202525.3325.3525.3025.3424.822,400
Jan 6, 202525.2225.3825.2225.2624.744,000
Jan 3, 2025 0.523 Dividend
Jan 3, 202525.2025.3625.1425.2224.702,400
Jan 2, 202525.6425.7325.6025.6224.582,000
Dec 31, 202425.6625.6625.6625.6624.621,500
Dec 30, 202425.6225.6225.6225.6224.58700
Dec 27, 202425.7025.7025.6825.6824.64700
Dec 26, 202425.7225.7425.7025.7124.672,100
Dec 24, 202425.6725.6725.6025.6024.56700
Dec 23, 202425.5425.6725.5425.5624.523,200
Dec 20, 202425.5125.7325.5125.7324.681,400
Dec 19, 202425.5325.5825.5125.5124.471,700
Dec 18, 202425.6825.6825.6025.6024.56500
Dec 17, 202425.5925.6725.5925.6224.581,400
Dec 16, 202425.4625.5925.4525.5924.556,500
Dec 13, 202425.3125.5025.3125.5024.472,700
Dec 12, 202425.4425.4425.3625.3624.341,900
Dec 11, 202425.4025.4025.3025.4024.371,700
Dec 10, 202425.3525.3625.2225.3024.2710,100
Dec 9, 202425.4025.4025.3525.4024.371,600
Dec 6, 202425.4125.4125.3525.3924.363,000
Dec 5, 202425.4525.4625.3325.3324.305,200
Dec 4, 202425.4725.4825.3825.4724.442,400
Dec 3, 202425.4825.4825.4425.4624.432,200
Dec 2, 202425.3925.4925.3125.4924.463,100
Nov 29, 202425.3825.3925.2825.3924.361,800
Nov 27, 202425.3925.3925.2625.3624.332,000
Nov 26, 202425.2525.3525.2525.2724.243,900
Nov 25, 202425.2725.3325.2625.2624.243,800
Nov 22, 202425.3125.3325.2525.2524.234,100
Nov 21, 202425.3925.3925.2825.3324.302,400
Nov 20, 202425.3225.3425.2125.3424.314,000
Nov 19, 202425.3125.3625.3125.3524.321,600
Nov 18, 202425.3925.3925.3125.3924.366,000
Nov 15, 202425.5025.5025.4525.4724.442,400
Nov 14, 202425.5325.5325.5325.5324.50600
Nov 13, 202425.6625.6625.5225.5724.531,900
Nov 12, 202425.6625.6625.5325.5424.503,900
Nov 11, 202425.5225.6525.5225.5924.552,300
Nov 8, 202425.5225.6625.5225.5824.555,000
Nov 7, 202425.4725.6625.4725.5524.514,700
Nov 6, 202425.6425.6425.6425.6424.60500
Nov 5, 202425.3825.6525.3825.6524.611,100
Nov 4, 202425.5525.6325.3625.6324.594,600
Nov 1, 202425.5625.6225.5625.5824.551,600
Oct 31, 202425.6125.6225.5525.6024.567,500
Oct 30, 202425.6225.6225.6025.6024.562,400
Oct 29, 202425.5525.6025.5525.5624.521,000
Oct 28, 202425.6025.6225.5525.6224.585,200
Oct 25, 202425.6325.6325.6125.6224.582,000
Oct 24, 202425.6425.6425.6125.6224.582,400
Oct 23, 202425.6425.6525.6325.6424.603,200
Oct 22, 202425.5525.6225.5525.6124.574,000
Oct 21, 202425.5125.6025.5025.6024.56800
Oct 18, 202425.5825.6425.5225.5924.561,900
Oct 17, 202425.5025.5725.5025.5124.483,700
Oct 16, 202425.6125.6125.5125.5824.545,300
Oct 15, 202425.5925.6425.5025.6024.566,100
Oct 14, 202425.4525.5725.4525.5724.547,000
Oct 11, 202425.5125.5925.4525.5424.502,800
Oct 10, 202425.3925.5925.3725.5124.487,000
Oct 9, 202425.3325.3925.3325.3924.364,400
Oct 8, 202425.4025.4025.3425.3524.322,500
Oct 7, 202425.5025.5025.3325.3824.3513,000
Oct 4, 202425.6025.6425.5525.5924.5510,000
Oct 3, 2024 0.523 Dividend
Oct 3, 202425.5825.6425.5625.6424.6010,400
Oct 2, 202425.8325.8725.7025.8024.267,600
Oct 1, 202425.7025.7925.6825.7624.224,400
Sep 30, 202425.7925.8325.6525.8024.2510,000
Sep 27, 202425.8225.8225.7125.7724.225,700
Sep 26, 202425.6925.8525.6725.8324.2818,400
Sep 25, 202425.3325.6725.2825.6724.1333,200
Sep 24, 202425.2125.4025.2125.2623.759,100
Sep 23, 202425.2525.3625.1525.3623.8416,000
Sep 20, 202425.3825.3825.3825.3823.86300
Sep 19, 202425.2125.3825.2025.3823.865,600
Sep 18, 202425.1725.2825.1225.2823.763,200
Sep 17, 202425.2625.3025.0825.2623.754,300
Sep 16, 202425.2125.3125.2125.2823.761,500
Sep 13, 202425.1925.2025.0125.2023.695,300
Sep 12, 202425.2325.2325.1925.1923.682,200
Sep 11, 202425.1025.1324.9825.1023.5912,400
Sep 10, 202425.1225.1224.9824.9823.4812,200
Sep 9, 202425.1825.3025.1225.2023.697,000
Sep 6, 202425.3125.3125.3125.3123.79200
Sep 5, 202425.3425.3425.2725.2723.752,300
Sep 4, 202425.2525.3325.1625.3323.824,300
Sep 3, 202425.4625.4925.3425.4023.875,100
Aug 30, 202425.4925.4925.4925.4923.961,400
Aug 29, 202425.4425.4925.4425.4523.922,400
Aug 28, 202425.4225.4425.1125.4423.911,000
Aug 27, 202425.3025.4425.2725.4223.892,500
Aug 26, 202425.1025.3025.1025.1223.612,600
Aug 23, 202425.2225.2225.1025.1023.592,900
Aug 22, 202425.1825.2525.1025.1423.631,800
Aug 21, 202425.2625.3125.2025.3023.781,300
Aug 20, 202425.1225.2025.1025.2023.691,400
Aug 19, 202424.9025.2524.9025.1223.613,500
Aug 16, 202425.1025.1024.9924.9923.493,900
Aug 15, 202425.1125.1125.0125.0123.511,600
Aug 14, 202424.8925.1524.8925.1523.641,400
Aug 13, 202425.0025.1524.7025.1523.647,800
Aug 12, 202425.1525.1525.0925.1023.595,100
Aug 9, 202425.3225.3225.2525.2523.74900
Aug 8, 202425.4225.4425.3225.4423.912,800
Aug 7, 202425.4125.4125.4125.4123.89500
Aug 6, 202425.4125.5425.4125.4823.951,500
Aug 5, 202425.3625.6725.2525.6724.134,000
Aug 2, 202425.6025.7525.4025.4023.885,700
Aug 1, 202425.3925.5925.3925.5023.972,900
Jul 31, 202425.4025.4025.4025.4023.88300
Jul 30, 202425.3725.5025.3725.4023.882,200
Jul 29, 202425.3625.5525.3625.4223.891,700
Jul 26, 202425.3025.5925.3025.5023.972,400
Jul 25, 202425.3325.3725.1925.3723.851,800
Jul 24, 202425.4125.5025.3825.5023.971,700
Jul 23, 202425.4825.5525.4825.4823.952,900
Jul 22, 202425.4025.4425.3525.4423.918,000
Jul 19, 202425.2425.2625.1825.2023.694,100
Jul 18, 202425.0025.0924.9825.0623.551,200
Jul 17, 202424.9925.2624.8724.9323.439,500
Jul 16, 202425.1525.1524.8624.9223.435,400
Jul 15, 202425.2825.2825.1525.1523.641,800
Jul 12, 202425.1025.2825.1025.2823.76700
Jul 11, 202425.1025.1025.1025.1023.591,800
Jul 10, 202425.2825.2825.2125.2623.742,200
Jul 9, 202425.1025.2025.0025.0423.542,900
Jul 8, 202425.0525.1024.9925.0023.504,200
Jul 5, 202424.9825.0824.8524.9123.413,900
Jul 3, 2024 0.523 Dividend
Jul 3, 202424.8024.9724.8024.9523.455,500
Jul 2, 202425.4025.4025.2625.4023.3810,500
Jul 1, 202425.4025.4025.3025.4023.386,600
Jun 28, 202425.3625.3625.3625.3623.35300
Jun 27, 202425.1925.3525.1825.2523.251,400
Jun 26, 202425.2825.3025.2325.2323.221,700
Jun 25, 202425.2225.2725.2225.2723.272,000
Jun 24, 202425.3025.3125.2025.2723.272,200
Jun 21, 202425.2625.3425.1825.2523.252,000
Jun 20, 202425.1925.2425.1725.2323.233,500
Jun 18, 202425.0725.2325.0725.2323.232,100
Jun 17, 202425.2425.2425.0525.2223.223,000
Jun 14, 202425.1225.2825.0525.1623.171,100
Jun 13, 202425.2525.3524.9025.3523.348,900
Jun 12, 202425.3025.3025.1225.1223.133,500
Jun 11, 202425.4025.4025.3025.3023.292,000
Jun 10, 202425.2025.4025.2025.4023.385,700
Jun 7, 202425.1025.1025.1025.1023.11-
Jun 6, 202424.9925.1024.9225.1023.112,900
Jun 5, 202425.0625.0624.9924.9923.011,500
Jun 4, 202425.2825.2825.0825.0823.092,300
Jun 3, 202425.2425.2425.0825.2023.201,100
May 31, 202425.0925.0925.0825.0823.092,400
May 30, 202425.0325.3324.9825.3323.321,000
May 29, 202425.2025.2025.2025.2023.20200
May 28, 202425.4025.4025.2025.2023.201,100
May 24, 202425.1325.1325.1025.1023.111,400
May 23, 202425.1525.1525.0025.0823.091,500
May 22, 202425.2025.2024.9925.0123.033,700
May 21, 202425.0025.0024.9024.9022.92400
May 20, 202425.0025.3924.9925.3923.383,900
May 17, 202425.0025.1025.0025.1023.111,700
May 16, 202425.2025.2025.1025.1023.111,100
May 15, 202425.1225.2525.1225.2523.24700
May 14, 202425.3925.3925.1525.1523.15600
May 13, 202425.3725.3725.2425.2423.24900
May 10, 202425.1025.1025.1025.1023.11500
May 9, 202425.2525.2525.1125.1223.131,100
May 8, 202425.1225.3925.1025.1023.11900
May 7, 202425.3925.3925.2525.2523.24500
May 6, 202425.4025.4025.4025.4023.38200
May 3, 202425.2025.2024.9924.9923.011,400

Related Tickers

QBIO Q BioMed Inc.
0.0001
0.00%
 
BYSI BeyondSpring Inc.
1.6900
-5.59%
 
VCEL Vericel Corporation
38.95
+2.72%
 
KOD Kodiak Sciences Inc.
4.8000
+6.90%
 
LCTX Lineage Cell Therapeutics, Inc.
0.4907
-2.64%
 
TARS Tarsus Pharmaceuticals, Inc.
47.36
-5.84%
 
GPCR Structure Therapeutics Inc.
27.09
-0.88%
 
REGN Regeneron Pharmaceuticals, Inc.
605.61
+2.65%
 
VKTX Viking Therapeutics, Inc.
29.36
+2.60%