Buenos Aires - Delayed Quote ARS

Exxon Mobil Corporation (XOM.BA)

Compare
12,725.00
-375.00
(-2.86%)
At close: January 24 at 4:43:18 PM GMT-3
Currency in ARS
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202512,575.0013,050.0012,350.0012,775.0012,775.004,946
Jan 23, 202512,900.0013,225.0012,875.0013,100.0013,100.005,850
Jan 22, 202513,100.0013,300.0013,075.0013,100.0013,100.0010,042
Jan 21, 202513,450.0013,450.0013,175.0013,250.0013,250.0039,065
Jan 20, 202513,500.0013,900.0013,100.0013,550.0013,550.005,926
Jan 17, 202513,100.0013,450.0013,100.0013,350.0013,350.005,730
Jan 16, 202513,275.0013,450.0013,125.0013,225.0013,225.0014,483
Jan 15, 202512,975.0013,325.0012,975.0013,275.0013,275.0064,025
Jan 14, 202513,075.0013,075.0012,850.0012,975.0012,975.0012,527
Jan 13, 202512,900.0013,100.0012,725.0013,025.0013,025.0012,500
Jan 10, 202512,675.0013,100.0012,600.0012,650.0012,650.006,880
Jan 9, 202512,650.0013,000.0012,075.0012,725.0012,725.005,009
Jan 8, 202513,375.0013,375.0012,650.0012,650.0012,650.0010,695
Jan 7, 202512,850.0013,100.0012,775.0012,975.0012,975.009,281
Jan 6, 202512,650.0012,950.0012,500.0012,825.0012,825.0014,707
Jan 3, 202512,600.0012,875.0012,600.0012,800.0012,800.007,209
Jan 2, 202513,000.0013,050.0012,550.0012,650.0012,650.007,456
Dec 30, 202412,650.0012,800.0012,300.0012,600.0012,600.005,949
Dec 27, 202412,700.0012,900.0012,525.0012,625.0012,625.0014,711
Dec 26, 202412,650.0012,750.0012,450.0012,600.0012,600.006,714
Dec 24, 202412,650.0012,650.0012,475.0012,525.0012,525.002,246
Dec 23, 202412,250.0012,425.0012,200.0012,425.0012,425.009,306
Dec 20, 202412,150.0012,325.0011,975.0012,275.0012,275.007,582
Dec 19, 202412,500.0012,600.0012,100.0012,150.0012,150.004,944
Dec 18, 202412,625.0012,850.0012,400.0012,500.0012,500.009,990
Dec 17, 202412,075.0012,400.0012,075.0012,350.0012,350.0010,003
Dec 16, 202412,075.0012,200.0012,000.0012,075.0012,075.008,419
Dec 13, 202412,000.0012,175.0011,925.0012,100.0012,100.009,374
Dec 12, 202412,000.0012,100.0011,875.0012,075.0012,075.008,428
Dec 11, 202412,500.0012,500.0011,925.0012,000.0012,000.003,998
Dec 10, 202412,000.0012,250.0011,900.0012,175.0012,175.004,899
Dec 9, 202412,100.0012,375.0012,075.0012,125.0012,125.004,193
Dec 6, 202412,775.0012,775.0012,125.0012,175.0012,175.003,345
Dec 5, 202412,700.0012,750.0012,500.0012,525.0012,525.004,392
Dec 4, 202412,850.0013,000.0012,550.0012,625.0012,625.006,034
Dec 3, 202412,875.0013,075.0012,850.0013,000.0013,000.0019,353
Dec 2, 202413,050.0013,075.0012,800.0012,900.0012,900.0012,591
Nov 29, 202413,125.0013,300.0012,975.0013,050.0013,050.0023,802
Nov 28, 202412,850.0013,550.0012,850.0013,000.0013,000.001,325
Nov 27, 202413,000.0013,150.0012,975.0013,075.0013,075.0015,922
Nov 26, 202413,375.0013,375.0013,025.0013,075.0013,075.004,105
Nov 25, 202413,575.0013,650.0013,200.0013,350.0013,350.0012,552
Nov 22, 202413,675.0013,775.0013,450.0013,575.0013,575.009,537
Nov 21, 202413,300.0013,625.0013,300.0013,550.0013,550.003,326
Nov 20, 202412,950.0013,300.0012,950.0013,250.0013,250.004,338
Nov 19, 202413,550.0013,700.0013,150.0013,175.0013,175.009,966
Nov 15, 202413,675.0013,950.0013,550.0013,575.0013,575.0011,204
Nov 14, 2024 0.10 Dividend
Nov 14, 202413,900.0014,150.0013,725.0013,825.0013,825.005,503
Nov 13, 202413,850.0014,150.0013,700.0014,100.0014,099.907,506
Nov 12, 202413,375.0014,025.0013,375.0014,000.0013,999.904,944
Nov 11, 202414,425.0014,425.0013,850.0014,000.0013,999.907,724
Nov 8, 202414,500.0014,500.0013,750.0013,975.0013,974.907,430
Nov 7, 202414,250.0014,250.0013,900.0014,175.0014,174.907,473
Nov 6, 202414,225.0014,275.0014,025.0014,175.0014,174.9015,927
Nov 5, 202414,475.0014,475.0013,850.0014,050.0014,049.9022,453
Nov 4, 202413,575.0014,000.0013,200.0013,975.0013,974.9025,122
Nov 1, 202413,625.0013,700.0013,475.0013,550.0013,549.9013,910
Oct 31, 202413,650.0013,825.0013,450.0013,500.0013,499.9111,701
Oct 30, 202413,800.0013,800.0013,500.0013,550.0013,549.907,100
Oct 29, 202413,600.0013,825.0013,425.0013,500.0013,499.914,019
Oct 28, 202413,950.0013,950.0013,675.0013,725.0013,724.905,759
Oct 25, 202414,125.0014,200.0013,875.0013,950.0013,949.905,647
Oct 24, 202414,200.0014,225.0014,050.0014,100.0014,099.902,313
Oct 23, 202414,375.0014,425.0014,200.0014,275.0014,274.907,727
Oct 22, 202414,375.0014,525.0014,325.0014,400.0014,399.907,941
Oct 21, 202414,350.0014,450.0014,200.0014,375.0014,374.903,006
Oct 18, 202414,000.0014,400.0014,000.0014,350.0014,349.903,726
Oct 17, 202414,425.0014,525.0014,275.0014,350.0014,349.909,856
Oct 16, 202414,425.0014,425.0014,250.0014,350.0014,349.9011,246
Oct 15, 202414,475.0014,475.0014,125.0014,200.0014,199.903,520
Oct 14, 202414,550.0014,700.0014,400.0014,625.0014,624.9011,207
Oct 10, 202414,900.0014,900.0014,500.0014,550.0014,549.903,331
Oct 9, 202414,750.0014,750.0014,550.0014,625.0014,624.905,156
Oct 8, 202415,075.0015,075.0014,725.0014,825.0014,824.9012,471
Oct 7, 202415,325.0015,500.0015,225.0015,275.0015,274.8927,356
Oct 4, 202415,150.0015,425.0015,150.0015,300.0015,299.897,656
Oct 3, 202414,925.0015,250.0014,925.0015,050.0015,049.897,129
Oct 2, 202415,025.0015,300.0014,900.0015,050.0015,049.8910,215
Oct 1, 202414,500.0015,000.0014,500.0014,950.0014,949.8915,108
Sep 30, 202414,200.0014,550.0014,175.0014,500.0014,499.904,574
Sep 27, 202413,875.0014,300.0013,875.0014,200.0014,199.905,831
Sep 26, 202413,900.0013,950.0013,775.0013,875.0013,874.904,779
Sep 25, 202414,250.0014,250.0013,925.0014,050.0014,049.903,077
Sep 24, 202414,325.0014,475.0014,275.0014,325.0014,324.903,844
Sep 23, 202414,325.0014,450.0014,200.0014,425.0014,424.908,047
Sep 20, 202414,050.0014,125.0013,875.0014,075.0014,074.903,617
Sep 19, 202414,175.0014,400.0014,125.0014,175.0014,174.903,116
Sep 18, 202414,225.0014,250.0014,100.0014,175.0014,174.9010,869
Sep 17, 202413,925.0014,250.0013,925.0014,150.0014,149.903,731
Sep 16, 202413,850.0014,075.0013,825.0014,025.0014,024.903,748
Sep 13, 202414,050.0014,150.0013,850.0013,875.0013,874.903,269
Sep 12, 202413,850.0014,000.0013,750.0013,950.0013,949.905,477
Sep 11, 202413,675.0013,825.0013,450.0013,750.0013,749.903,198
Sep 10, 202414,000.0014,050.0013,725.0013,850.0013,849.907,633
Sep 9, 202414,250.0014,500.0014,175.0014,300.0014,299.905,355
Sep 6, 202414,400.0014,525.0014,025.0014,200.0014,199.904,727
Sep 5, 202414,850.0014,875.0014,375.0014,400.0014,399.903,435
Sep 4, 202414,825.0015,225.0014,775.0014,800.0014,799.903,876
Sep 3, 202415,100.0015,150.0014,850.0015,100.0015,099.8911,561
Sep 2, 202415,275.0015,900.0015,000.0015,200.0015,199.892,056
Aug 30, 202415,225.0015,300.0014,900.0015,275.0015,274.895,186
Aug 29, 202414,925.0015,325.0014,925.0015,225.0015,224.892,288
Aug 28, 202415,200.0015,275.0015,025.0015,050.0015,049.892,975
Aug 27, 202415,400.0015,400.0015,200.0015,275.0015,274.894,935
Aug 26, 202415,200.0015,375.0015,050.0015,325.0015,324.8912,189
Aug 23, 202414,850.0015,050.0014,850.0015,000.0014,999.898,168
Aug 22, 202414,725.0014,900.0014,725.0014,825.0014,824.9011,872
Aug 21, 202414,900.0015,000.0014,700.0014,725.0014,724.904,515
Aug 20, 202415,100.0015,225.0014,775.0014,925.0014,924.904,921
Aug 19, 202415,275.0015,675.0015,225.0015,225.0015,224.893,295
Aug 16, 202415,100.0015,375.0015,000.0015,250.0015,249.8911,445
Aug 15, 2024 0.10 Dividend
Aug 15, 202414,900.0015,300.0014,825.0015,150.0015,149.893,720
Aug 14, 202415,100.0015,175.0014,925.0015,075.0015,074.803,004
Aug 13, 202415,200.0015,200.0014,900.0014,925.0014,924.803,675
Aug 12, 202415,425.0015,450.0015,150.0015,275.0015,274.806,459
Aug 9, 202415,450.0015,500.0015,300.0015,425.0015,424.793,246
Aug 8, 202415,350.0015,550.0015,350.0015,400.0015,399.792,481
Aug 7, 202415,400.0015,625.0015,325.0015,400.0015,399.793,051
Aug 6, 202415,400.0015,475.0015,200.0015,300.0015,299.8012,099
Aug 5, 202415,450.0015,550.0015,175.0015,325.0015,324.8011,107
Aug 2, 202415,200.0015,550.0015,125.0015,450.0015,449.795,810
Aug 1, 202415,450.0015,500.0015,125.0015,250.0015,249.805,070
Jul 31, 202414,875.0015,375.0014,825.0015,300.0015,299.80166
Jul 30, 202415,125.0015,150.0014,875.0014,975.0014,974.805,649
Jul 29, 202415,400.0015,400.0014,950.0015,000.0014,999.804,096
Jul 26, 202415,725.0015,725.0015,350.0015,475.0015,474.797,863
Jul 25, 202415,525.0015,700.0015,425.0015,550.0015,549.794,112
Jul 24, 202415,250.0015,425.0015,100.0015,350.0015,349.793,802
Jul 23, 202415,350.0015,375.0015,100.0015,150.0015,149.804,710
Jul 22, 202415,500.0015,525.0015,300.0015,375.0015,374.793,799
Jul 19, 202415,750.0015,825.0015,375.0015,475.0015,474.795,741
Jul 18, 202415,800.0015,875.0015,500.0015,750.0015,749.7911,528
Jul 17, 202415,450.0015,525.0015,175.0015,400.0015,399.796,632
Jul 16, 202414,725.0015,150.0014,325.0014,875.0014,874.8015,974
Jul 15, 202416,300.0016,300.0015,025.0015,100.0015,099.809,883
Jul 12, 202416,125.0016,300.0016,000.0016,200.0016,199.787,925
Jul 11, 202415,650.0016,000.0015,450.0016,000.0015,999.795,809
Jul 10, 202415,550.0015,600.0015,175.0015,525.0015,524.799,758
Jul 8, 202415,800.0015,973.0015,452.0015,558.0015,557.797,227
Jul 5, 202416,250.0016,250.0015,724.0015,846.5015,846.295,847
Jul 4, 202416,250.0017,100.0015,822.0016,122.5016,122.291,963
Jul 3, 202416,444.0016,444.0015,201.0016,098.5016,098.295,359
Jul 2, 202416,475.5016,687.0016,209.5016,281.0016,280.789,314
Jul 1, 202415,738.0016,272.0015,738.0016,232.5016,232.2810,366
Jun 28, 202415,600.0015,819.0015,431.0015,581.5015,581.295,456
Jun 27, 202415,360.0015,515.5015,295.0015,460.5015,460.297,075
Jun 26, 202415,060.0015,425.5014,888.0015,382.0015,381.7911,306
Jun 25, 202414,751.0015,094.5014,751.0015,060.0015,059.8011,076
Jun 24, 202414,150.0015,045.5014,150.0015,017.0015,016.8011,501
Jun 19, 202414,100.0014,390.0013,881.0014,187.0014,186.811,245
Jun 18, 202413,800.5014,050.0013,501.5013,848.0013,847.813,784
Jun 14, 202414,000.0014,000.0013,684.0013,800.5013,800.329,821
Jun 13, 202414,188.0014,350.0013,555.5014,004.5014,004.316,092
Jun 12, 202414,667.0014,799.0014,271.0014,449.5014,449.316,313
Jun 11, 202414,730.0014,730.0014,539.0014,668.0014,667.803,061
Jun 10, 202414,852.0015,015.5014,720.0014,755.5014,755.304,989
Jun 7, 202414,781.5015,000.0014,614.5014,825.5014,825.304,874
Jun 6, 202415,200.0015,200.0014,710.0014,781.5014,781.3015,434
Jun 5, 202414,800.0014,970.0014,488.5014,789.5014,789.3013,512
Jun 4, 202414,720.0015,043.0014,300.0014,768.5014,768.3014,466
Jun 3, 202414,588.0014,918.0014,304.5014,863.5014,863.309,878
May 31, 202414,000.0014,665.5014,000.0014,599.5014,599.3123,766
May 30, 202413,500.0013,886.0013,500.0013,849.0013,848.818,524
May 29, 202414,162.0014,162.0013,525.0013,789.0013,788.8211,600
May 28, 202414,600.0014,600.0013,919.5014,203.5014,203.318,594
May 27, 202413,460.0014,400.0013,460.0014,150.0014,149.812,452
May 24, 202414,235.0014,565.5013,825.0013,969.0013,968.816,121
May 23, 202414,350.0014,924.5014,040.5014,252.5014,252.3111,433
May 22, 202414,084.0014,584.5013,937.5014,441.0014,440.8121,609
May 21, 202413,600.0014,208.0013,575.0014,133.0014,132.8111,662
May 20, 202413,345.0013,595.0013,057.5013,527.0013,526.829,487
May 17, 202413,051.0013,500.0013,023.0013,234.0013,233.8221,133
May 16, 202413,004.0013,112.5012,870.0012,962.5012,962.336,467
May 15, 202412,760.0013,004.5012,652.5012,953.5012,953.331,662
May 14, 2024 0.10 Dividend
May 14, 202412,007.5012,778.0012,007.5012,760.5012,760.335,184
May 13, 202412,809.0012,809.0012,578.5012,660.5012,660.245,649
May 10, 202412,881.0012,881.0012,659.0012,728.5012,728.236,421
May 9, 202412,420.0012,881.0012,420.0012,846.5012,846.234,573
May 8, 202412,670.0012,760.0012,463.0012,525.0012,524.749,726
May 7, 202413,000.0013,000.0012,720.0012,764.0012,763.734,272
May 6, 202412,970.0013,138.0012,895.0013,023.0013,022.734,379
May 3, 202413,025.0013,025.0012,766.0012,978.5012,978.2310,559
May 2, 202412,934.5013,035.0012,672.5013,000.0012,999.7312,578
Apr 30, 202412,800.0013,147.0012,800.0012,919.0012,918.736,580
Apr 29, 202412,767.0013,201.0012,767.0013,045.5013,045.235,455
Apr 26, 202412,999.5012,999.5012,572.0012,776.5012,776.233,399
Apr 25, 202412,786.0013,146.5012,640.0013,120.0013,119.738,739
Apr 24, 202412,700.0012,800.0012,661.5012,780.0012,779.732,992
Apr 23, 202412,900.0012,900.0012,661.5012,723.0012,722.737,524
Apr 22, 202412,790.0012,879.5012,730.0012,764.0012,763.737,060
Apr 19, 202412,500.0012,878.0012,500.0012,821.0012,820.736,206
Apr 18, 202412,600.0012,671.0012,490.0012,612.5012,612.246,836
Apr 17, 202412,787.0012,852.0012,430.0012,533.0012,532.748,926
Apr 16, 202412,750.0012,912.0012,661.0012,750.0012,749.7310,185
Apr 15, 202412,692.0012,990.5012,600.0012,837.0012,836.739,328
Apr 12, 202413,089.0013,089.0012,561.0012,604.5012,604.2411,619
Apr 11, 202413,139.0013,139.0012,616.0012,759.0012,758.73350
Apr 10, 202412,541.0012,803.5012,541.0012,780.0012,779.739,025
Apr 9, 202412,450.0012,639.0012,450.0012,614.0012,613.7413,975
Apr 8, 202412,450.5012,739.0012,450.5012,551.0012,550.7413,088
Apr 5, 202412,615.0012,799.5012,450.5012,725.5012,725.2312,172
Apr 4, 202412,770.0012,941.0012,550.0012,660.0012,659.7416,127
Apr 3, 202412,515.0012,922.0012,510.0012,761.5012,761.2319,584
Mar 27, 202412,560.0012,668.0012,381.0012,452.5012,452.247,698
Mar 26, 202412,493.0012,620.0012,290.0012,512.0012,511.747,508
Mar 25, 202412,500.0012,660.0012,329.5012,348.5012,348.2410,120
Mar 22, 202412,500.0012,500.0012,346.0012,415.5012,415.247,453
Mar 21, 202412,400.0012,627.5012,400.0012,489.0012,488.7413,671
Mar 20, 202412,205.0012,449.5012,205.0012,393.0012,392.7410,958
Mar 19, 202412,008.0012,293.5012,008.0012,232.0012,231.755,438
Mar 18, 202411,880.0012,110.0011,880.0012,067.5012,067.258,528
Mar 15, 202411,899.5012,015.0011,714.5011,889.5011,889.256,040
Mar 14, 202411,700.0011,855.0011,567.5011,793.0011,792.758,860
Mar 13, 202411,600.0011,948.5011,509.0011,573.0011,572.764,419
Mar 12, 202411,120.0011,916.0011,090.0011,618.0011,617.7629,965
Mar 11, 202411,280.0011,287.0011,070.0011,115.0011,114.776,006
Mar 8, 202411,230.0011,330.0010,931.5011,248.0011,247.764,484
Mar 7, 202411,200.0011,200.0010,816.0011,022.5011,022.276,388
Mar 6, 202410,956.0011,200.0010,741.0010,892.5010,892.279,317
Mar 5, 202411,157.0011,247.5010,975.5011,056.0011,055.773,471
Mar 4, 202411,673.5011,673.5011,002.5011,116.5011,116.275,984
Mar 1, 202411,160.0011,661.5011,136.5011,508.0011,507.766,488
Feb 29, 202411,180.0011,410.0011,138.5011,165.0011,164.778,009
Feb 28, 202411,400.0011,680.0011,121.5011,187.0011,186.776,854
Feb 27, 202411,400.0011,479.0011,321.5011,347.0011,346.7614,368
Feb 26, 202411,250.0011,950.0011,250.0011,479.0011,478.7611,454
Feb 23, 202411,470.0011,604.0011,161.5011,570.5011,570.268,216
Feb 22, 202411,949.0011,949.0011,370.5011,503.5011,503.2619,069
Feb 21, 202411,640.0011,758.5011,451.5011,686.5011,686.2620,682
Feb 20, 202411,792.5012,299.5011,540.0011,677.5011,677.2610,743
Feb 19, 202411,998.0011,998.0011,050.0011,838.5011,838.254,396
Feb 16, 202412,080.0012,080.0011,380.5011,622.5011,622.2614,168
Feb 15, 202411,860.0012,165.5011,646.5012,013.5012,013.258,020
Feb 14, 2024 0.10 Dividend
Feb 14, 202412,300.0012,693.0011,800.0011,855.5011,855.2511,571
Feb 9, 202412,510.0013,150.0011,848.0012,452.0012,451.6410,972
Feb 8, 202412,897.0013,173.0012,897.0012,984.0012,983.636,707
Feb 7, 202413,300.0013,300.0012,801.5012,892.5012,892.135,309
Feb 6, 202413,110.0013,203.0012,800.0012,826.0012,825.634,403
Feb 5, 202413,335.0013,335.0012,700.0013,108.5013,108.1310,438
Feb 2, 202413,210.0013,528.5013,100.0013,165.5013,165.1314,074
Feb 1, 202412,920.0013,258.5012,811.5013,206.5013,206.126,874
Jan 31, 202413,245.0013,520.5012,664.5012,849.5012,849.137,706
Jan 30, 202412,950.0013,299.0012,832.0013,244.5013,244.1213,807
Jan 29, 202413,000.0013,024.0012,667.0012,970.0012,969.637,325
Jan 26, 202413,500.0013,500.0012,565.0012,733.0012,732.648,346
Jan 25, 202413,000.0013,416.0012,990.0013,052.5013,052.135,230
Jan 24, 202412,575.0013,000.0012,221.0012,941.5012,941.134,832

Related Tickers

CVX.MX Chevron Corporation
3,156.43
-1.46%
 
PBR.BA Petróleo Brasileiro S.A. - Petrobras
16,075.00
-1.68%
 
CHV.SG Chevron Corp
149.04
+0.38%
 
YPFD.BA YPF Sociedad Anónima
48,100.00
-3.90%
 
E Eni S.p.A.
28.07
-1.09%
 
TTE.PA TotalEnergies SE
55.92
+0.14%
 
CVE Cenovus Energy Inc.
14.81
-1.33%
 
SHEL Shell plc
65.39
-1.91%
 
PBR Petróleo Brasileiro S.A. - Petrobras
13.73
-0.51%
 
YPF YPF Sociedad Anónima
40.96
-2.38%