NYSEArca - Delayed Quote USD

SPDR NYSE Technology ETF (XNTK)

219.44
-0.56
(-0.26%)
At close: May 20 at 4:00:00 PM EDT
219.56
+0.12
+(0.05%)
After hours: May 20 at 6:20:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XNTK250620C00193000 5/2/2025 12:06 PM 193 14.30 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XNTK250620P00192000 4/9/2025 10:49 AM 192 27.20 0.20 5.20 0.00 0.00% - 1 63.42%
XNTK250620P00225000 12/13/2024 10:42 AM 225 19.10 19.40 23.80 0.00 0.00% - 1 72.48%

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.30
+4.25%
 
GDXJ VanEck Junior Gold Miners ETF
62.27
+3.37%
 
RING iShares MSCI Global Gold Miners ETF
40.90
+3.23%
 
GOEX Global X Gold Explorers ETF
42.06
+2.36%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.37
+2.23%
 
BLOK Amplify Transformational Data Sharing ETF
49.67
+1.95%
 
IAU iShares Gold Trust
62.12
+1.89%
 
GLD SPDR Gold Shares
303.58
+1.86%
 
QTUM Defiance Quantum ETF
86.43
+1.85%
 
BBP Virtus LifeSci Biotech Products ETF
57.13
+1.53%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.47
+1.28%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.73
+1.20%
 
IDOG ALPS International Sector Dividend Dogs ETF
33.86
+1.07%
 
EZA iShares MSCI South Africa ETF
51.61
+1.04%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.44
+1.04%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.62
+1.03%
 
IPKW Invesco International BuyBack Achievers ETF
47.62
+0.93%
 
EPU iShares MSCI Peru ETF
45.57
+0.91%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.75
+0.86%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.23
+0.86%
 
WLDR Affinity World Leaders Equity ETF
31.46
+0.82%
 
EFV iShares MSCI EAFE Value ETF
63.49
+0.79%
 
FLEU Franklin FTSE Eurozone ETF
30.55
+0.79%
 
EZU iShares MSCI Eurozone ETF
59.23
+0.78%
 
AADR AdvisorShares Dorsey Wright ADR ETF
80.28
+0.74%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.97
+0.74%
 
IGRO iShares International Dividend Growth ETF
77.84
+0.71%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.95
+0.70%
 
JHMD John Hancock Multifactor Developed International ETF
37.91
+0.69%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.81
+0.68%
 
GXG Global X MSCI Colombia ETF
29.29
+0.65%
 
IDMO Invesco S&P International Developed Momentum ETF
49.43
+0.65%
 
FNDF Schwab Fundamental International Equity ETF
38.79
+0.65%
 
QINT American Century Quality Diversified International ETF
56.95
+0.64%
 
AGNG Global X Aging Population ETF
31.50
+0.64%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.57
+0.63%
 
RAAX VanEck Real Assets ETF
30.66
+0.62%
 
IGF iShares Global Infrastructure ETF
59.11
+0.60%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.21
+0.59%
 
FBZ First Trust Brazil AlphaDEX Fund
11.40
+0.57%
 
INTF iShares International Equity Factor ETF
33.71
+0.57%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.21
+0.56%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.01
+0.53%
 
THD iShares MSCI Thailand ETF
55.62
+0.52%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.98
+0.52%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.02
+0.52%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.91
+0.51%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.81
+0.51%
 
IEFA iShares Core MSCI EAFE ETF
82.23
+0.50%
 
CNYA iShares MSCI China A ETF
28.28
+0.50%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.18
+0.49%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.35
+0.48%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
33.24
+0.48%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.20
+0.47%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.25
+0.47%
 
EUFN iShares MSCI Europe Financials ETF
31.90
+0.47%
 
SCHF Schwab International Equity ETF
21.46
+0.47%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
+0.46%
 
USCI United States Commodity Index Fund, LP
72.02
+0.45%
 
FEZ SPDR EURO STOXX 50 ETF
59.73
+0.44%
 
YYY Amplify High Income ETF
11.52
+0.44%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.63
+0.42%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.31
+0.42%
 
EVX VanEck Environmental Services ETF
37.46
+0.42%
 
ENFR Alerian Energy Infrastructure ETF
31.62
+0.40%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.87
+0.40%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.18
+0.40%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.39
+0.38%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.11
+0.38%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.41
+0.36%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.36%
 
ESPO VanEck Video Gaming and eSports ETF
100.45
+0.36%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.78
+0.36%
 
VHT Vanguard Health Care Index Fund ETF Shares
247.39
+0.36%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.11
+0.36%
 
PXH Invesco RAFI Emerging Markets ETF
22.78
+0.35%
 
EWD iShares MSCI Sweden ETF
46.35
+0.35%
 
PFFR InfraCap REIT Preferred ETF
18.13
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.18
+0.33%
 
FHLC Fidelity MSCI Health Care Index ETF
63.77
+0.33%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.48
+0.33%
 
XHS SPDR S&P Health Care Services ETF
100.60
+0.33%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.55
+0.32%
 
PPH VanEck Pharmaceutical ETF
87.11
+0.32%
 
EWC iShares MSCI Canada ETF
44.19
+0.32%
 
AIA iShares Asia 50 ETF
76.78
+0.31%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.63
+0.31%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.02
+0.30%
 
IYK iShares US Consumer Staples ETF
71.20
+0.30%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.19
+0.29%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.24
+0.29%
 
IDHQ Invesco S&P International Developed Quality ETF
32.33
+0.28%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
223.64
+0.28%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.15
+0.28%
 
EWL iShares MSCI Switzerland ETF
55.17
+0.27%
 
IPAC iShares Core MSCI Pacific ETF
66.61
+0.27%
 
PSI Invesco Semiconductors ETF
53.33
+0.26%
 
GII SPDR S&P Global Infrastructure ETF
67.00
+0.25%
 
DWAT Arrow DWA Tactical: Macro ETF
12.11
+0.25%
 
XLV The Health Care Select Sector SPDR Fund
134.70
+0.25%