Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Chronicle USD Price (XNL-USD)

0.001172
-0.000348
(-22.92%)
As of 5:37:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0011590.0012090.0011590.0011720.00117221,177
May 1, 20250.0009750.0058090.0009520.0014820.001482100,618
Apr 30, 20250.0011210.0014290.0008800.0009750.00097517,944
Apr 29, 20250.0014770.0016830.0009190.0011210.00112116,740
Apr 28, 20250.0014660.0018880.0014140.0014770.00147717,208
Apr 27, 20250.0014870.0015340.0014590.0014660.00146616,596
Apr 26, 20250.0017870.0018730.0014640.0014870.00148719,751
Apr 25, 20250.0017460.0018920.0016920.0017870.00178718,359
Apr 24, 20250.0019060.0019090.0017060.0017490.00174910,458
Apr 23, 20250.0017780.0021840.0017770.0019060.00190617,844
Apr 22, 20250.0018980.0019640.0017690.0017780.00177861,255
Apr 21, 20250.0021990.0022560.0018190.0018980.00189893,949
Apr 20, 20250.0022390.0023000.0020800.0021990.00219960,690
Apr 19, 20250.0021090.0029980.0020390.0022390.00223956,890
Apr 18, 20250.0020400.0024290.0020100.0021090.00210966,248
Apr 17, 20250.0021370.0021510.0020340.0020400.00204056,876
Apr 16, 20250.0020690.0022160.0020570.0021370.00213750,544
Apr 15, 20250.0021700.0021800.0019600.0020690.00206911,620
Apr 14, 20250.0020010.0023030.0018360.0021700.00217049,852
Apr 13, 20250.0020800.0024270.0018740.0020010.00200142,177
Apr 12, 20250.0021990.0022720.0020630.0020800.00208036,401
Apr 11, 20250.0021390.0024390.0020380.0021990.00219933,622
Apr 10, 20250.0022580.0025950.0020690.0021390.00213923,828
Apr 9, 20250.0022890.0024680.0022500.0022580.00225816,523
Apr 8, 20250.0021750.0025450.0021470.0022890.0022898,152
Apr 7, 20250.0023010.0023030.0021340.0021750.0021752,268
Apr 6, 20250.0025320.0025990.0022390.0023010.00230150,102
Apr 5, 20250.0028570.0028570.0022570.0025320.00253245,158
Apr 4, 20250.0026200.0033100.0024180.0028570.0028573,593
Apr 3, 20250.0023980.0036070.0021360.0026200.0026205,143
Apr 2, 20250.0021510.0026160.0021510.0023980.0023983,709
Apr 1, 20250.0023740.0026150.0021420.0021510.0021512,533
Mar 31, 20250.0022040.0025030.0022030.0023740.002374963
Mar 30, 20250.0021990.0023020.0020660.0022040.0022041,391
Mar 29, 20250.0022970.0023090.0021990.0021990.002199637
Mar 28, 20250.0023600.0023640.0022360.0022970.002297412
Mar 27, 20250.0023150.0025920.0022490.0023600.0023605,795
Mar 26, 20250.0027130.0027670.0023150.0023150.0023155,257
Mar 25, 20250.0030020.0030040.0018940.0027130.00271313,243
Mar 24, 20250.0026990.0032420.0026980.0030020.0030022,074
Mar 23, 20250.0027880.0027900.0026980.0026990.002699120
Mar 22, 20250.0026900.0029920.0026900.0027880.002788838
Mar 21, 20250.0027270.0028890.0026890.0026900.002690717
Mar 20, 20250.0027530.0028530.0025490.0027280.0027286,152
Mar 19, 20250.0026240.0030020.0024190.0027530.0027533,774
Mar 18, 20250.0027010.0027350.0022520.0026240.0026241,787
Mar 17, 20250.0027220.0028350.0026490.0027010.002701813
Mar 16, 20250.0027320.0028560.0026990.0027230.0027232,558
Mar 15, 20250.0029520.0033710.0022760.0027320.00273219,083
Mar 14, 20250.0023830.0032020.0023830.0029530.0029538,697
Mar 13, 20250.0026430.0027240.0023280.0023830.0023831,657
Mar 12, 20250.0024580.0027820.0024230.0026430.0026431,019
Mar 11, 20250.0025390.0025740.0020940.0024580.0024581,396
Mar 10, 20250.0030800.0031760.0021330.0025370.0025375,982
Mar 9, 20250.0032290.0035410.0030790.0030800.003080759
Mar 8, 20250.0033400.0033430.0031600.0032290.00322971
Mar 7, 20250.0036600.0036610.0031990.0033400.003340614
Mar 6, 20250.0034030.0036600.0034020.0036600.003660371
Mar 5, 20250.0033170.0034110.0032260.0034030.003403717
Mar 4, 20250.0038550.0038580.0032550.0033170.0033172,041
Mar 3, 20250.0037580.0038580.0035910.0038550.003855662
Mar 2, 20250.0034570.0039450.0034560.0037580.0037581,095
Mar 1, 20250.0033780.0035540.0033440.0034570.003457511
Feb 28, 20250.0034670.0034710.0032690.0033780.003378983
Feb 27, 20250.0036590.0038540.0034030.0034680.0034681,989
Feb 26, 20250.0037560.0038250.0034290.0036590.0036592,478
Feb 25, 20250.0039810.0040650.0034620.0037560.0037567,728
Feb 24, 20250.0045530.0048810.0039350.0039810.0039812,971
Feb 23, 20250.0044990.0048690.0044340.0045530.004553683
Feb 22, 20250.0044600.0049380.0043060.0044990.0044991,888
Feb 21, 20250.0041940.0046840.0041810.0044600.00446011,265
Feb 20, 20250.0042160.0044080.0040060.0041940.00419414,439
Feb 19, 20250.0047790.0047920.0039450.0042160.0042165,619
Feb 18, 20250.0047660.0049110.0047650.0047790.00477916,747
Feb 17, 20250.0045010.0058020.0044100.0047660.00476646,940
Feb 16, 20250.0045810.0047620.0043210.0045010.00450129,388
Feb 15, 20250.0048600.0056510.0045810.0045810.00458154,779
Feb 14, 20250.0042020.0052800.0042020.0048600.00486081,059
Feb 13, 20250.0046750.0048630.0042020.0042020.0042021,884
Feb 12, 20250.0049310.0053840.0045940.0046750.0046755,494
Feb 11, 20250.0045150.0049320.0045140.0049310.0049311,254
Feb 10, 20250.0046290.0046710.0043080.0045150.004515758
Feb 9, 20250.0052100.0057840.0044520.0046290.0046294,781
Feb 8, 20250.0051060.0053560.0048740.0052100.0052102,367
Feb 7, 20250.0044130.0057360.0042730.0051060.00510612,342
Feb 6, 20250.0046500.0047160.0040800.0044130.0044136,205
Feb 5, 20250.0049920.0050030.0045300.0046500.0046501,364
Feb 4, 20250.0052150.0053720.0049010.0049920.004992645
Feb 3, 20250.0049040.0054010.0043500.0052150.0052154,357
Feb 2, 20250.0054860.0055270.0049010.0049040.0049042,679
Feb 1, 20250.0054640.0059910.0054630.0054850.0054852,343
Jan 31, 20250.0063120.0064700.0054000.0054640.0054643,695
Jan 30, 20250.0055570.0065790.0053500.0063130.0063136,523
Jan 29, 20250.0055420.0057920.0054770.0055560.0055561,517
Jan 28, 20250.0055550.0057000.0052340.0055420.0055422,814
Jan 27, 20250.0062630.0062670.0051190.0055550.00555511,304
Jan 26, 20250.0073340.0074940.0062120.0062630.00626341,442
Jan 25, 20250.0062710.0073350.0059710.0073330.007333101,427
Jan 24, 20250.0057620.0077000.0056890.0062900.00629087,704
Jan 23, 20250.0058010.0063650.0052020.0057620.00576226,113
Jan 22, 20250.0061480.0063960.0053620.0058010.0058013,315
Jan 21, 20250.0060280.0063280.0052680.0061480.0061485,592
Jan 20, 20250.0062060.0071620.0053310.0060280.00602817,629
Jan 19, 20250.0077930.0081600.0060420.0062060.00620616,704
Jan 18, 20250.0085550.0086350.0077900.0077930.0077935,882
Jan 17, 20250.0090890.0090990.0082040.0085550.0085554,098
Jan 16, 20250.0083790.0092860.0083080.0090890.0090898,631
Jan 15, 20250.0088970.0089040.0079760.0083790.00837929,787
Jan 14, 20250.0085080.0090950.0084560.0088970.00889775,380
Jan 13, 20250.0086170.0087260.0082410.0085080.00850843,652
Jan 12, 20250.0080370.0103170.0080150.0086170.008617169,044
Jan 11, 20250.0082540.0084860.0078180.0080370.00803764,499
Jan 10, 20250.0083790.0087830.0081000.0082540.0082545,491
Jan 9, 20250.0090620.0090670.0083720.0083800.0083802,758
Jan 8, 20250.0092700.0092720.0088130.0090620.0090625,635
Jan 7, 20250.0104210.0114740.0090240.0092700.00927019,965
Jan 6, 20250.0115780.0120480.0096250.0104200.01042018,675
Jan 5, 20250.0098300.0134480.0098270.0115780.01157845,677
Jan 4, 20250.0092260.0111080.0091650.0098300.00983051,732
Jan 3, 20250.0091910.0100700.0086170.0092260.00922676,190
Jan 2, 20250.0090550.0096040.0090380.0091920.00919255,342
Jan 1, 20250.0089730.0094830.0080850.0090550.0090557,381
Dec 31, 20240.0087060.0093090.0086850.0089730.0089732,850
Dec 30, 20240.0085440.0092640.0085400.0087060.0087063,585
Dec 29, 20240.0086340.0088070.0085270.0085440.0085441,161
Dec 28, 20240.0087170.0087770.0084370.0086340.0086341,402
Dec 27, 20240.0086100.0098820.0084400.0087170.00871711,921
Dec 26, 20240.0090000.0090360.0086090.0086100.0086103,580
Dec 25, 20240.0092750.0095670.0089960.0090000.0090009,484
Dec 24, 20240.0085950.0105660.0084010.0092750.00927531,176
Dec 23, 20240.0095430.0097750.0079620.0085950.00859511,895
Dec 22, 20240.0092450.0095630.0088350.0095430.0095435,702
Dec 21, 20240.0095100.0102010.0089430.0092450.00924517,156
Dec 20, 20240.0095290.0095410.0083700.0095200.00952044,066
Dec 19, 20240.0111070.0111800.0085480.0095290.009529105,441
Dec 18, 20240.0123510.0133610.0108160.0111070.011107109,074
Dec 17, 20240.0113410.0134860.0109970.0123520.012352146,128
Dec 16, 20240.0129230.0129250.0107400.0113410.011341254,658
Dec 15, 20240.0151340.0158820.0120950.0129230.012923306,231
Dec 14, 20240.0116010.0210410.0112550.0150260.015026697,701
Dec 13, 20240.0111210.0116020.0103120.0116010.011601249,742
Dec 12, 20240.0115060.0118930.0111010.0111210.011121151,610
Dec 11, 20240.0114610.0130370.0112680.0113470.01134799,733
Dec 10, 20240.0123990.0126630.0110760.0114610.011461101,935
Dec 9, 20240.0143200.0145240.0117310.0123990.01239942,681
Dec 8, 20240.0140840.0148870.0135210.0136150.013615104,452
Dec 7, 20240.0116650.0156910.0110660.0137690.01376999,179
Dec 6, 20240.0124210.0130790.0108400.0116650.01166597,169
Dec 5, 20240.0111120.0140030.0106280.0132430.013243212,708
Dec 4, 20240.0103280.0114600.0100650.0111120.01111224,800
Dec 3, 20240.0107420.0110030.0092150.0103280.01032836,934
Dec 2, 20240.0099380.0116070.0097430.0107420.010742109,493
Dec 1, 20240.0089150.0103040.0089110.0099950.00999563,444
Nov 30, 20240.0086030.0095120.0085020.0089150.00891539,954
Nov 29, 20240.0084410.0092180.0084060.0086030.00860322,106
Nov 28, 20240.0088990.0089700.0080060.0084410.0084419,585
Nov 27, 20240.0090900.0092830.0086680.0088990.00889923,347
Nov 26, 20240.0088340.0106840.0087190.0090900.00909046,927
Nov 25, 20240.0085270.0095000.0084190.0088340.00883422,372
Nov 24, 20240.0080580.0096140.0080530.0085260.00852645,697
Nov 23, 20240.0082630.0084880.0080290.0080580.00805825,613
Nov 22, 20240.0075480.0083490.0074830.0082630.00826317,368
Nov 21, 20240.0074570.0080040.0073600.0075480.00754869,930
Nov 20, 20240.0082760.0083120.0072210.0074570.0074574,270
Nov 19, 20240.0081750.0091810.0080250.0082760.00827645,490
Nov 18, 20240.0081430.0086430.0080600.0081750.00817527,890
Nov 17, 20240.0086230.0087180.0080220.0081430.0081434,968
Nov 16, 20240.0081410.0087190.0081360.0086220.0086224,719
Nov 15, 20240.0085150.0085680.0076720.0082840.00828440,903
Nov 14, 20240.0089410.0093130.0085140.0085150.00851510,073
Nov 13, 20240.0099430.0100910.0086270.0089410.00894188,670
Nov 12, 20240.0090340.0110030.0086610.0099430.00994358,543
Nov 11, 20240.0085860.0092170.0084070.0090340.00903453,284
Nov 10, 20240.0092220.0093220.0084150.0085860.008586149,294
Nov 9, 20240.0090240.0093570.0084090.0091650.00916516,191
Nov 8, 20240.0094120.0094510.0087510.0090240.0090246,139
Nov 7, 20240.0089720.0096520.0078360.0094120.00941213,522
Nov 6, 20240.0079490.0089730.0077820.0089720.0089729,223
Nov 5, 20240.0081630.0083280.0079030.0079490.0079492,758
Nov 4, 20240.0080860.0083500.0077610.0081630.0081634,117
Nov 3, 20240.0085130.0085310.0075010.0080860.0080866,688
Nov 2, 20240.0090230.0090300.0077100.0085130.00851339,193
Nov 1, 20240.0090920.0097290.0090210.0090230.00902318,208
Oct 31, 20240.0095510.0096670.0085760.0090920.00909217,335
Oct 30, 20240.0092890.0099970.0090550.0095510.00955147,345
Oct 29, 20240.0086410.0094470.0085260.0092890.00928923,523
Oct 28, 20240.0096280.0096320.0081540.0086410.00864115,471
Oct 27, 20240.0085570.0105830.0084570.0096280.00962866,044
Oct 26, 20240.0083240.0111180.0080390.0085570.00855799,435
Oct 25, 20240.0086120.0097550.0080280.0083240.00832460,918
Oct 24, 20240.0085500.0093860.0083550.0086120.0086124,073
Oct 23, 20240.0094080.0095040.0082620.0084680.0084685,754
Oct 22, 20240.0094060.0097440.0084660.0094080.00940810,659
Oct 21, 20240.0099700.0102790.0093630.0094060.0094064,512
Oct 20, 20240.0103630.0107740.0098280.0099700.0099707,569
Oct 19, 20240.0110340.0112120.0097540.0103630.01036317,439
Oct 18, 20240.0110630.0126610.0104680.0110340.01103438,597
Oct 17, 20240.0088480.0137690.0087060.0110630.01106390,976
Oct 16, 20240.0089490.0094670.0083230.0088480.00884812,866
Oct 15, 20240.0102780.0105950.0087880.0089490.00894939,399
Oct 14, 20240.0102060.0106100.0099850.0102780.01027851,739
Oct 13, 20240.0106080.0114180.0098970.0102060.010206119,385
Oct 12, 20240.0104980.0114450.0102780.0106080.01060829,984
Oct 11, 20240.0100720.0109570.0098580.0104980.01049839,906
Oct 10, 20240.0116180.0116180.0100710.0100720.01007244,935
Oct 9, 20240.0110790.0119500.0108160.0116180.01161829,378
Oct 8, 20240.0116070.0121070.0106090.0114450.01144542,122
Oct 7, 20240.0130110.0149410.0112780.0116070.01160777,990
Oct 6, 20240.0117440.0146830.0112100.0130110.013011118,632
Oct 5, 20240.0112340.0119670.0104860.0117440.01174467,738
Oct 4, 20240.0128920.0133130.0110250.0113210.01132196,794
Oct 3, 20240.0167380.0175860.0081240.0128920.012892505,230
Oct 2, 20240.0317430.0325160.0143990.0167390.016739825,070
Oct 1, 20240.0597040.0767350.0281740.0317430.031743900,613
Sep 30, 20240.0479520.0768630.0330490.0597040.0597041,760,956
Sep 29, 20240.0426800.0571550.0406420.0479520.047952247,730
Sep 28, 20240.0357270.0464740.0316850.0426800.042680251,548
Sep 27, 20240.0315330.0468610.0292370.0357270.035727172,145
Sep 26, 20240.0239800.0348750.0234980.0315330.031533162,048
Sep 25, 20240.0203020.0270020.0203020.0239830.02398370,564
Sep 24, 20240.0147590.0286020.0144370.0203020.020302601,732
Sep 23, 20240.0115120.0147600.0114990.0147590.014759120,147
Sep 22, 20240.0117530.0120990.0112930.0115120.011512101,291
Sep 21, 20240.0116080.0118210.0112120.0117530.01175380,980
Sep 20, 20240.0113620.0127030.0107000.0116080.01160898,187
Sep 19, 20240.0114100.0115170.0112060.0113620.011362130,223
Sep 18, 20240.0117810.0118040.0112210.0114100.01141052,396
Sep 17, 20240.0116390.0117970.0113280.0117810.01178197,801
Sep 16, 20240.0106200.0123880.0104990.0116390.011639130,451
Sep 15, 20240.0095510.0115930.0092630.0106200.010620130,646
Sep 14, 20240.0092730.0096200.0090750.0095510.00955178,059
Sep 13, 20240.0083410.0108990.0081080.0092730.009273148,134
Sep 12, 20240.0083120.0086090.0077220.0083410.008341175,003
Sep 11, 20240.0082020.0085830.0080430.0083020.00830254,746
Sep 10, 20240.0079810.0088380.0075010.0082020.008202211,391
Sep 9, 20240.0063010.0088100.0062490.0079810.007981166,525
Sep 8, 20240.0073500.0077580.0061310.0063010.006301119,709
Sep 7, 20240.0069980.0088970.0067630.0073490.007349394,887
Sep 6, 20240.0071070.0072920.0066400.0069980.00699886,885
Sep 5, 20240.0071400.0072660.0066000.0071070.00710739,044
Sep 4, 20240.0064980.0073000.0057010.0071400.00714098,252
Sep 3, 20240.0061800.0066100.0059990.0065000.00650056,296
Sep 2, 20240.0061810.0069680.0060100.0061800.00618034,325
Sep 1, 20240.0067490.0069250.0059990.0061810.00618157,954
Aug 31, 20240.0062510.0075190.0061690.0067490.00674969,194
Aug 30, 20240.0062010.0065950.0061040.0062510.00625136,746
Aug 29, 20240.0064640.0068040.0061220.0062010.00620131,459
Aug 28, 20240.0067590.0072320.0061810.0064640.00646463,977
Aug 27, 20240.0091510.0092930.0063120.0067590.00675996,318
Aug 26, 20240.0122050.0122650.0085750.0091510.00915163,789
Aug 25, 20240.0121230.0144900.0112650.0122050.012205204,309
Aug 24, 20240.0202190.0350510.0101930.0120970.012097675,742
Aug 23, 20240.0116940.0225350.0116920.0200300.020030201,798
Aug 22, 20240.0109220.0119910.0105300.0116940.01169446,857
Aug 21, 20240.0125200.0126400.0101240.0109220.01092299,932
Aug 20, 20240.0083880.0130740.0083850.0124130.012413130,862
Aug 19, 20240.0087130.0090760.0083050.0083060.00830617,999
Aug 18, 20240.0076820.0099080.0076620.0087130.008713111,265
Aug 17, 20240.0063230.0084910.0063220.0076820.00768293,817
Aug 16, 20240.0063510.0064040.0061810.0063230.00632318,961
Aug 15, 20240.0059680.0067590.0059650.0063510.00635127,393
Aug 14, 20240.0061920.0063530.0059650.0059680.00596818,599
Aug 13, 20240.0061280.0062190.0060020.0061920.0061927,241
Aug 12, 20240.0058100.0064460.0057060.0061280.0061287,936
Aug 11, 20240.0063270.0066830.0058100.0058100.00581040,068
Aug 10, 20240.0064170.0065450.0062760.0063270.00632720,408
Aug 9, 20240.0064230.0064780.0062230.0064170.0064176,859
Aug 8, 20240.0056430.0079840.0055230.0064230.00642341,814
Aug 7, 20240.0061180.0064290.0053360.0056430.00564335,115
Aug 6, 20240.0058910.0075180.0054130.0061180.00611833,529
Aug 5, 20240.0057000.0088450.0048580.0058340.00583465,933
Aug 4, 20240.0056760.0076500.0050520.0057000.00570095,324
Aug 3, 20240.0062050.0069100.0055300.0056760.0056767,866
Aug 2, 20240.0066000.0071790.0062040.0062050.00620512,471
Aug 1, 20240.0064410.0066100.0062530.0066000.0066003,465
Jul 31, 20240.0074260.0074550.0064050.0064410.00644123,007
Jul 30, 20240.0074150.0075960.0073640.0074260.0074267,618
Jul 29, 20240.0083030.0085390.0072180.0074150.0074156,650
Jul 28, 20240.0082490.0096070.0081780.0083030.008303105,734
Jul 27, 20240.0073580.0087810.0073490.0082490.00824919,346
Jul 26, 20240.0073620.0077450.0071680.0073580.00735810,679
Jul 25, 20240.0077180.0077520.0072150.0073620.0073623,571
Jul 24, 20240.0088390.0088390.0074650.0077180.00771814,629
Jul 23, 20240.0086590.0096420.0083710.0088400.00884047,750
Jul 22, 20240.0087900.0088630.0083620.0086720.00867233,694
Jul 21, 20240.0084630.0089480.0083150.0087900.00879076,651
Jul 20, 20240.0081960.0099850.0080470.0084600.00846089,791
Jul 19, 20240.0088000.0088180.0079040.0081960.00819626,077
Jul 18, 20240.0090090.0091920.0087980.0088060.00880612,557
Jul 17, 20240.0092240.0092300.0089770.0090070.00900710,928
Jul 16, 20240.0088570.0092750.0088430.0092240.00922434,545
Jul 15, 20240.0087420.0089180.0085870.0088550.00885521,823
Jul 14, 20240.0079760.0096470.0078790.0087420.00874280,079
Jul 13, 20240.0076730.0093930.0076160.0079750.007975111,290
Jul 12, 20240.0074460.0079260.0072210.0076730.00767354,315
Jul 11, 20240.0076560.0076880.0073890.0074360.00743612,611
Jul 10, 20240.0074100.0078060.0071980.0076560.00765626,763
Jul 9, 20240.0076260.0076700.0073780.0074100.00741034,104
Jul 8, 20240.0081160.0081880.0076340.0076360.00763620,310
Jul 7, 20240.0079000.0084980.0072810.0081120.00811260,543
Jul 6, 20240.0071830.0084070.0071820.0079000.00790017,369
Jul 5, 20240.0083650.0083700.0067940.0071830.00718333,013
Jul 4, 20240.0093620.0094040.0083180.0083760.00837624,241
Jul 3, 20240.0096160.0096550.0093460.0093830.00938310,500
Jul 2, 20240.0097190.0099190.0092380.0096150.00961515,479
Jul 1, 20240.0096550.0106360.0093280.0097200.00972049,714
Jun 30, 20240.0091910.0096610.0091850.0096560.00965636,224
Jun 29, 20240.0098970.0129640.0091930.0091950.00919565,658
Jun 28, 20240.0093270.0099720.0093210.0099070.00990728,431
Jun 27, 20240.0096310.0096490.0092730.0093270.00932717,521
Jun 26, 20240.0108400.0108770.0092350.0096320.00963221,882
Jun 25, 20240.0100400.0119340.0099670.0108520.01085246,603
Jun 24, 20240.0117690.0117860.0098170.0100490.01004932,398
Jun 23, 20240.0118090.0118400.0116360.0117700.01177066,556
Jun 22, 20240.0116940.0120760.0115390.0118320.01183224,795
Jun 21, 20240.0126460.0127830.0116660.0117040.01170414,414
Jun 20, 20240.0107970.0142400.0106750.0126460.01264635,912
Jun 19, 20240.0110940.0112340.0107880.0107970.01079720,234
Jun 18, 20240.0106640.0111860.0099540.0110950.01109544,853
Jun 17, 20240.0115140.0119090.0104240.0106650.01066576,308
Jun 16, 20240.0121300.0122080.0114510.0115130.01151373,779
Jun 15, 20240.0122630.0124690.0120890.0121290.01212943,941
Jun 14, 20240.0130950.0150290.0120890.0122670.01226729,146
Jun 13, 20240.0151740.0153180.0130970.0131010.01310119,874
Jun 12, 20240.0150090.0153660.0149760.0151730.01517339,453
Jun 11, 20240.0154970.0156370.0149280.0150090.01500949,976
Jun 10, 20240.0157110.0166440.0154840.0154960.01549632,296
Jun 9, 20240.0149940.0160020.0149740.0157110.01571142,975
Jun 8, 20240.0154630.0157890.0148030.0149890.01498934,053
Jun 7, 20240.0171410.0174560.0151310.0154790.01547945,353
Jun 6, 20240.0169230.0175170.0167200.0171410.01714114,971
Jun 5, 20240.0174190.0176530.0166330.0169230.016923101,902
Jun 4, 20240.0176170.0177400.0170470.0174190.01741915,101
Jun 3, 20240.0168510.0179180.0168430.0176170.017617101,513
Jun 2, 20240.0171580.0177350.0167810.0168500.01685051,499
Jun 1, 20240.0168230.0173530.0165210.0171580.017158115,814
May 31, 20240.0172610.0173620.0166950.0168230.01682376,431
May 30, 20240.0175850.0176770.0171650.0172610.01726111,464
May 29, 20240.0171360.0176260.0169380.0175850.01758516,164
May 28, 20240.0181890.0182680.0171140.0171360.01713618,026
May 27, 20240.0175590.0183840.0169900.0181890.01818977,047
May 26, 20240.0174730.0179840.0174380.0175510.01755163,827
May 25, 20240.0178210.0183910.0173370.0174730.01747327,109
May 24, 20240.0190510.0229490.0175900.0178210.017821120,484
May 23, 20240.0185760.0202930.0184020.0190510.019051157,765
May 22, 20240.0180080.0190320.0177340.0186490.018649162,544
May 21, 20240.0183810.0193290.0178430.0180080.01800866,925
May 20, 20240.0174700.0185610.0170310.0183890.018389177,966
May 19, 20240.0182700.0184290.0171990.0174660.01746699,361
May 18, 20240.0176540.0196330.0176520.0182710.01827195,334
May 17, 20240.0173640.0206020.0170300.0176540.017654114,736
May 16, 20240.0174650.0178070.0172500.0173640.01736444,499
May 15, 20240.0176700.0176830.0169300.0174630.01746335,595
May 14, 20240.0179950.0196220.0168670.0176720.01767282,832
May 13, 20240.0178050.0185640.0177070.0179950.01799531,263
May 12, 20240.0188150.0188650.0177880.0178050.017805143,800
May 11, 20240.0197550.0198750.0184790.0188150.0188157,359
May 10, 20240.0207040.0236780.0191630.0197550.01975557,842
May 9, 20240.0203880.0207110.0198400.0207030.02070347,004
May 8, 20240.0213170.0215570.0200280.0203880.02038846,905
May 7, 20240.0209940.0216960.0209420.0213170.021317291,678
May 6, 20240.0213750.0223770.0206160.0209940.02099479,080
May 5, 20240.0221130.0223100.0201600.0213750.021375160,010
May 4, 20240.0223100.0232700.0217020.0221130.022113124,365
May 3, 20240.0216960.0399650.0215570.0223100.022310196,055

Related Tickers

BTC-USD Bitcoin USD
96,550.87
-0.29%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,835.10
-0.01%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.21
-0.34%
 
BNB-USD BNB USD
600.00
+0.11%
 
SOL-USD Solana USD
147.78
-1.38%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
-0.32%
 
ADA-USD Cardano USD
0.70
-1.48%
 
TRX-USD TRON USD
0.25
+2.06%
 
WTRX-USD Wrapped TRON USD
0.25
+1.83%
 
STETH-USD Lido Staked ETH USD
1,834.98
-0.20%
 
WBTC-USD Wrapped Bitcoin USD
96,473.58
-0.33%
 
SUI20947-USD Sui USD
3.44
-0.85%
 
LINK-USD Chainlink USD
14.50
-1.60%
 
AVAX-USD Avalanche USD
21.13
-2.83%
 
XLM-USD Stellar USD
0.27
-1.14%
 
LEO-USD UNUS SED LEO USD
8.93
-0.15%
 
TON11419-USD Toncoin USD
3.19
-1.16%
 
WSTETH-USD Lido wstETH USD
2,204.52
-0.34%
 
SHIB-USD Shiba Inu USD
0.00
-1.10%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
HBAR-USD Hedera USD
0.18
-1.36%
 
BCH-USD Bitcoin Cash USD
369.92
-0.24%
 
HYPE32196-USD Hyperliquid USD
20.76
+0.69%
 
LTC-USD Litecoin USD
87.50
-1.67%
 
DOT-USD Polkadot USD
4.16
-0.54%
 
BTCB-USD Bitcoin BEP2 USD
96,563.06
-0.31%
 
WETH-USD WETH USD
1,836.48
-0.29%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.39
-0.35%
 
XMR-USD Monero USD
275.49
-2.58%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,959.84
-0.02%
 
PI35697-USD Pi USD
0.59
-0.92%
 
WEETH-USD Wrapped eETH USD
1,960.17
-0.14%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,602.56
-0.55%
 
PEPE24478-USD Pepe USD
0.00
-2.54%
 
APT21794-USD Aptos USD
5.40
-1.34%
 
UNI7083-USD Uniswap USD
5.21
-1.04%
 
TAO22974-USD Bittensor USD
372.65
+3.94%
 
OKB-USD OKB USD
51.35
+0.11%
 
NEAR-USD NEAR Protocol USD
2.49
-2.12%
 
ONDO-USD Ondo USD
0.90
-0.33%
 
GT-USD GateToken USD
21.80
-0.26%
 
AAVE-USD Aave USD
174.11
-0.07%
 
KAS-USD Kaspa USD
0.10
+4.24%
 
ICP-USD Internet Computer USD
4.91
-1.56%
 
JITOSOL-USD Jito Staked SOL USD
177.16
-1.43%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.93
+3.45%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.93
+3.45%
 
ETC-USD Ethereum Classic USD
16.96
-0.38%
 
MNT27075-USD Mantle USD
0.74
-0.72%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.01%
 
RENDER-USD Render USD
4.75
+2.70%
 
CRO-USD Cronos USD
0.09
+1.54%
 
VET-USD VeChain USD
0.03
-1.07%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,399.92
-0.32%
 
FTN-USD Fasttoken USD
4.29
+0.03%
 
FIL-USD Filecoin USD
2.78
-1.85%
 
ALGO-USD Algorand USD
0.21
-2.97%
 
ATOM-USD Cosmos USD
4.35
-1.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.15%
 
ENA-USD Ethena USD
0.30
-0.60%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+1.75%
 
ARB11841-USD Arbitrum USD
0.34
-0.66%
 
TIA-USD Celestia USD
2.54
-3.67%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.70%
 
SOLVBTC-USD SolvBTC USD
96,511.91
-0.34%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
BONK-USD Bonk USD
0.00
-1.82%
 
BBTC31369-USD BounceBit BTC USD
96,360.12
-0.36%
 
WLD-USD Worldcoin USD
1.02
-2.15%
 
KCS-USD KuCoin Token USD
10.79
+0.49%
 
JUP29210-USD Jupiter USD
0.46
-1.04%
 
MKR-USD Maker USD
1,561.80
+1.55%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.33%
 
WFTM-USD Wrapped Fantom USD
0.57
+0.37%
 
STX4847-USD Stacks USD
0.81
-2.43%
 
XDC-USD XDC Network USD
0.08
-1.15%
 
BNSOL-USD Binance Staked SOL USD
155.03
-1.28%
 
OP-USD Optimism USD
0.71
-2.50%
 
IMX10603-USD Immutable USD
0.63
-0.92%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.37%
 
FLR-USD Flare USD
0.02
+2.86%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
+8.35%
 
SEI-USD Sei USD
0.22
+0.31%
 
EOS-USD EOS USD
0.72
+0.01%
 
DEXE-USD DeXe USD
13.33
+1.20%
 
IP-USD Story USD
3.97
-3.74%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,912.65
-0.20%
 
FLZ-USD Fellaz USD
2.20
+67.71%
 
QNT-USD Quant USD
84.11
+2.21%
 
INJ-USD Injective USD
9.93
-2.78%
 
CRV-USD Curve DAO Token USD
0.72
-0.05%
 
GRT6719-USD The Graph USD
0.10
-1.96%
 
WBNB-USD Wrapped BNB USD
599.94
+0.04%