THD iShares MSCI Thailand ETF

57.27

+2.60%

 

BLCN Siren Nasdaq NexGen Economy ETF

19.70

+2.34%

 

USCI United States Commodity Index Fund, LP

69.14

-0.07%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

60.94

+1.58%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.94

+1.39%

 

PPH VanEck Pharmaceutical ETF

87.16

+1.34%

 

ENFR Alerian Energy Infrastructure ETF

31.16

+1.23%

 

KIE SPDR S&P Insurance ETF

58.88

+1.19%

 

XLC The Communication Services Select Sector SPDR ETF Fund

98.72

+1.12%

 

FCOM Fidelity MSCI Communication Services Index ETF

57.74

+0.97%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.58

+0.82%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.35

+0.76%

 

VFVA Vanguard U.S. Value Factor ETF Shares

109.33

+0.81%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

329.19

+0.79%

 

VFMF Vanguard U.S. Multifactor ETF Shares

126.48

+0.74%

 

XSMO Invesco S&P SmallCap Momentum ETF

63.89

+0.89%

 

RWL Invesco S&P 500 Revenue ETF

98.33

+0.72%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

70.11

+0.72%

 

IAK iShares U.S. Insurance ETF

135.24

+0.81%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

199.14

+0.80%

 

KCE SPDR S&P Capital Markets ETF

128.41

+0.70%

 

VFH Vanguard Financials Index Fund ETF Shares

118.91

+0.75%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.40

+0.67%

 

IWP iShares Russell Mid-Cap Growth ETF

123.93

+0.69%

 

RTH VanEck Retail ETF

229.77

+0.69%

 

RWK Invesco S&P MidCap 400 Revenue ETF

108.15

+0.56%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.57

+0.78%

 

RDVY First Trust Rising Dividend Achievers ETF

58.31

+0.69%

 

XMMO Invesco S&P MidCap Momentum ETF

119.28

+0.68%

 

FNCL Fidelity MSCI Financials Index ETF

69.18

+0.76%

 

IVE iShares S&P 500 Value ETF

184.58

+0.73%

 

SYLD Cambria Shareholder Yield ETF

61.44

+0.66%

 

IHI iShares U.S. Medical Devices ETF

60.25

+0.65%

 

XLF The Financial Select Sector SPDR Fund

49.47

+0.63%

 

XLV The Health Care Select Sector SPDR Fund

135.19

+0.64%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.84

+0.75%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

260.61

+0.67%

 

IUSV iShares Core S&P U.S. Value ETF

89.41

+0.63%

 

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.65

+0.63%

 

VTV Vanguard Value Index Fund ETF Shares

167.69

+0.67%

 

DON WisdomTree U.S. MidCap Dividend Fund

48.02

+0.61%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

62.23

+0.60%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

49.06

+0.59%

 

IYF iShares U.S. Financials ETF

112.18

+0.59%

 

IWR iShares Russell Mid-Cap ETF

85.59

+0.75%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

253.69

+0.59%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.38

+0.59%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

62.58

+0.58%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

410.69

+0.60%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

183.21

+0.65%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

178.39

+0.72%

 

DIVB iShares Core Dividend ETF

46.95

+0.56%

 

IMCV iShares Morningstar Mid-Cap Value ETF

72.39

+0.56%

 

SPYV SPDR Portfolio S&P 500 Value ETF

49.49

+0.61%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.02

+0.67%

 

ECH iShares MSCI Chile ETF

31.79

+0.55%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.42

+0.53%

 

PAVE Global X U.S. Infrastructure Development ETF

39.42

+0.56%

 

WTV WisdomTree U.S. Value Fund

80.81

+0.52%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

111.08

+0.34%

 

QLD ProShares Ultra QQQ

91.28

+0.60%

 

JQUA JPMorgan U.S. Quality Factor ETF

56.71

+0.51%

 

USRT iShares Core U.S. REIT ETF

56.73

+0.57%

 

ONEY SPDR Russell 1000 Yield Focus ETF

104.82

+0.28%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.39

+0.51%

 

IGV iShares Expanded Tech-Software Sector ETF

98.61

+0.66%

 

FHLC Fidelity MSCI Health Care Index ETF

63.51

+0.51%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

79.87

+0.67%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.82

+0.50%

 

VV Vanguard Large Cap Index Fund

258.58

+0.52%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.72

+0.49%

 

VB Vanguard Small-Cap Index Fund ETF Shares

220.42

+0.56%

 

VHT Vanguard Health Care Index Fund ETF Shares

246.44

+0.49%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.94

+0.48%

 

IYH iShares U.S. Healthcare ETF

56.29

+0.48%

 

DSI iShares ESG MSCI KLD 400 ETF

104.27

+0.48%

 

COWZ Pacer US Cash Cows 100 ETF

52.22

+0.54%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.78

+0.50%

 

VPU Vanguard Utilities Index Fund ETF Shares

174.99

+0.45%

 

DUSA Davis Select U.S. Equity ETF

42.44

+0.48%

 

OEF iShares S&P 100 ETF

271.83

+0.47%

 

FNDB Schwab Fundamental U.S. Broad Market ETF

22.48

+0.47%

 

SPHQ Invesco S&P 500 Quality ETF

66.96

+0.53%

 

IYG iShares U.S. Financial Services ETF

78.73

+0.47%

 

IETC iShares U.S. Tech Independence Focused ETF

80.40

+0.75%

 

ITB iShares U.S. Home Construction ETF

91.39

+0.48%

 

PRF Invesco RAFI US 1000 ETF

39.58

+0.56%

 

EQWL Invesco S&P 100 Equal Weight ETF

101.51

+0.46%

 

SPY SPDR S&P 500 ETF

561.34

+0.45%

 

VOO Vanguard S&P 500 ETF

516.08

+0.49%

 

SPMO Invesco S&P 500 Momentum ETF

97.10

+0.56%

 

SCHD Schwab U.S. Dividend Equity ETF

25.67

+0.45%

 

VYM Vanguard High Dividend Yield Index Fund ETF Shares

125.23

+0.54%

 

USMF WisdomTree U.S. Multifactor Fund

49.26

+0.45%

 

AUSF Global X Adaptive U.S. Factor ETF

42.62

+0.45%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

77.44

+0.45%

 

PKW Invesco BuyBack Achievers ETF

112.94

+0.44%

 

DEUS Xtrackers Russell US Multifactor ETF

53.72

+0.44%

 

MGV Vanguard Mega Cap Value Index Fund

124.24

+0.65%

 

DGRO iShares Core Dividend Growth ETF

60.37

+0.48%