Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Xtrackers Nifty 50 Swap UCITS ETF 1C (XNIF.MI)

244.55
+2.83
+(1.17%)
At close: 4:21:37 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025245.00245.00243.47244.55244.55425
Apr 30, 2025242.10242.84240.54241.72241.72579
Apr 28, 2025242.03242.26240.43240.01240.01389
Apr 25, 2025240.71240.71240.71240.71240.71-
Apr 24, 2025239.27239.27239.27240.71240.719
Apr 23, 2025239.67240.02238.72239.65239.65539
Apr 22, 2025237.60239.27236.84239.27239.27174
Apr 17, 2025234.87237.00234.87236.70236.7039
Apr 16, 2025231.14231.17231.07231.66231.6676
Apr 15, 2025230.02231.53230.02231.35231.3527
Apr 14, 2025228.59228.95228.59228.13228.1388
Apr 11, 2025224.79225.53223.14224.82224.82271
Apr 10, 2025236.46236.46228.73228.73228.7395
Apr 9, 2025224.28225.48223.62223.57223.5728
Apr 8, 2025229.29232.71229.29231.90231.90732
Apr 7, 2025219.39227.78219.32225.53225.53176
Apr 4, 2025235.27235.27228.26228.63228.63110
Apr 3, 2025238.00238.00234.40235.41235.41229
Apr 2, 2025242.57242.90241.83242.21242.21178
Apr 1, 2025241.58241.58240.33241.73241.731,661
Mar 31, 2025241.14241.83241.14242.22242.22172
Mar 28, 2025244.15244.15244.15242.27242.2710
Mar 27, 2025245.70245.70243.91244.61244.61815
Mar 26, 2025244.15244.36243.44243.69243.69123
Mar 25, 2025245.87245.87244.69245.73245.73337
Mar 24, 2025244.30246.11244.00246.11246.11448
Mar 21, 2025240.33240.91240.14241.07241.07291
Mar 20, 2025236.65237.26236.51236.87236.87397
Mar 19, 2025232.86233.92232.86234.07234.0774
Mar 18, 2025231.19231.69231.17231.52231.52118
Mar 17, 2025227.64229.03227.64228.99228.991,292
Mar 14, 2025227.19228.14227.19227.61227.61111
Mar 13, 2025226.05226.70226.05226.54226.5497
Mar 12, 2025225.19226.76225.19226.19226.19321
Mar 11, 2025226.77226.77226.00225.25225.2554
Mar 10, 2025228.30228.69226.41226.52226.52128
Mar 7, 2025229.30229.35227.23227.48227.48454
Mar 6, 2025229.16229.56228.99229.12229.12931
Mar 5, 2025231.04231.04228.37228.02228.0273
Mar 4, 2025230.29230.70229.33228.71228.7116
Mar 3, 2025232.60233.80232.60232.60232.601,072
Feb 28, 2025234.56234.56233.19233.31233.31135
Feb 27, 2025236.82236.82236.81237.63237.63412
Feb 26, 2025236.21237.34236.21237.21237.2158
Feb 25, 2025237.20237.64235.90236.64236.64826
Feb 24, 2025237.64238.62237.64238.31238.3188
Feb 21, 2025240.76241.04240.50240.78240.78255
Feb 20, 2025243.69243.69242.36241.84241.841,052
Feb 19, 2025242.81243.02242.00242.78242.783,626
Feb 18, 2025241.99242.49241.59242.04242.04351
Feb 17, 2025242.60242.70241.78242.53242.53119
Feb 14, 2025241.50242.17240.02241.85241.85213
Feb 13, 2025244.67244.67244.67244.67244.67-
Feb 12, 2025245.05245.46244.79244.67244.67315
Feb 11, 2025246.57247.11246.48247.08247.08165
Feb 10, 2025247.73248.85247.73248.99248.99127
Feb 7, 2025248.33248.33248.33247.51247.5140
Feb 6, 2025248.59249.57248.59249.02249.02187
Feb 5, 2025249.61249.61249.33249.81249.81471
Feb 4, 2025251.83252.64251.83252.06252.061,032
Feb 3, 2025250.73251.42250.11250.87250.87707
Jan 31, 2025250.00250.96250.00249.80249.80165
Jan 30, 2025246.50247.99246.50247.50247.50178
Jan 29, 2025245.89246.48245.89245.63245.6336
Jan 28, 2025244.94244.94244.10244.01244.0121
Jan 27, 2025242.67242.67240.11241.71241.71162
Jan 24, 2025245.65245.65244.04244.33244.33598
Jan 23, 2025248.57248.57246.78247.74247.74238
Jan 22, 2025244.98246.65244.75246.03246.03584
Jan 21, 2025248.91248.91245.29245.57245.5772
Jan 20, 2025250.60250.98249.18250.31250.3176
Jan 17, 2025249.06249.99248.86249.96249.96244
Jan 16, 2025251.47251.95250.00250.05250.051,826
Jan 15, 2025250.21251.70250.21251.70251.70290
Jan 14, 2025250.00251.00249.52249.77249.77257
Jan 13, 2025251.48251.48250.62250.82250.82155
Jan 10, 2025253.56253.77252.74253.02253.0298
Jan 9, 2025255.00255.51254.90255.17255.17290
Jan 8, 2025256.41256.41255.22255.81255.811,389
Jan 7, 2025255.84255.84255.12255.12255.12200
Jan 6, 2025255.58255.58254.20255.16255.16193
Jan 3, 2025260.59261.81259.65260.13260.13253
Jan 2, 2025261.65262.53261.30262.58262.58514
Dec 30, 2024254.12254.13252.88253.77253.77906
Dec 27, 2024254.80256.45254.80255.42255.42152
Dec 23, 2024256.70256.91256.70256.78256.78107
Dec 20, 2024258.99258.99256.15257.77257.77182
Dec 19, 2024260.06260.92259.57260.65260.65207
Dec 18, 2024260.31261.78260.31261.29261.293,772
Dec 17, 2024263.50263.50263.07262.48262.48170
Dec 16, 2024266.58266.79266.23266.23266.23444
Dec 13, 2024268.39268.86267.53267.43267.43269
Dec 12, 2024265.36265.76265.01264.95264.95112
Dec 11, 2024266.48266.73266.18267.04267.04179
Dec 10, 2024263.91266.05263.91265.72265.72179
Dec 9, 2024265.27265.27264.30264.93264.9383
Dec 6, 2024264.80265.68264.80265.05265.05396
Dec 5, 2024264.88266.94264.88265.83265.83355
Dec 4, 2024264.91264.91264.09264.10264.10194
Dec 3, 2024264.60264.60263.55263.72263.721,458
Dec 2, 2024262.32263.46262.32262.45262.45170
Nov 29, 2024260.53260.53260.52261.98261.9872
Nov 28, 2024260.50260.50259.55259.68259.68225
Nov 27, 2024263.37263.37261.39261.39261.3992
Nov 26, 2024263.23263.51263.18264.21264.21163
Nov 25, 2024263.98265.38263.98265.03265.03434
Nov 22, 2024258.26263.00258.26263.00263.00600
Nov 21, 2024253.62255.02252.97255.02255.02292
Nov 20, 2024256.11256.97255.58256.54256.54265
Nov 19, 2024253.66254.37253.66254.81254.81146
Nov 18, 2024254.35254.36253.03253.66253.6636
Nov 15, 2024253.52254.44253.38253.65253.65240
Nov 14, 2024255.09255.74254.75254.64254.64277
Nov 13, 2024254.89254.89253.28254.20254.20998
Nov 12, 2024257.28257.29256.13256.96256.96419
Nov 11, 2024259.06259.31258.49258.92258.92427
Nov 8, 2024256.03256.11255.37255.75255.75148
Nov 7, 2024256.55256.87255.84255.78255.78353
Nov 6, 2024259.53261.44259.48259.48259.481,148
Nov 5, 2024254.52254.53253.74253.46253.46215
Nov 4, 2024250.66252.55250.66252.59252.59288
Nov 1, 2024256.87256.87256.15256.02256.02371
Oct 31, 2024256.03256.65255.26255.64255.64745
Oct 30, 2024257.98258.05257.00256.69256.69535
Oct 29, 2024257.14259.84257.14259.32259.321,791
Oct 28, 2024258.57258.66256.79257.12257.12599
Oct 25, 2024256.28256.28255.17255.68255.681,163
Oct 24, 2024258.76258.85258.73258.23258.23341
Oct 23, 2024260.81260.81258.65258.83258.83941
Oct 22, 2024261.21261.21258.61259.29259.29539
Oct 21, 2024261.34261.90260.87261.66261.66883
Oct 18, 2024262.50263.06261.94261.94261.94816
Oct 17, 2024261.10262.45260.96261.13261.13324
Oct 16, 2024262.46262.90262.31263.20263.2027
Oct 15, 2024262.44264.77262.33262.39262.391,899
Oct 14, 2024263.60264.00262.74263.37263.371,453
Oct 11, 2024261.39261.39260.96261.54261.5455
Oct 10, 2024261.82261.95261.82261.49261.49938
Oct 9, 2024262.82262.82262.45262.70262.7087
Oct 8, 2024259.48261.85259.48261.37261.3790
Oct 7, 2024259.47259.47258.10258.53258.53139
Oct 4, 2024263.52263.52259.63261.84261.84487
Oct 3, 2024263.00263.00262.00262.18262.18102
Oct 2, 2024265.22265.56264.52264.49264.49467
Oct 1, 2024266.55266.55264.81266.01266.0166
Sep 30, 2024265.54265.54263.99264.71264.711,192
Sep 27, 2024270.15270.15270.15268.83268.8310
Sep 26, 2024269.07269.07269.00269.52269.5216
Sep 25, 2024266.58267.51266.58268.46268.4626
Sep 24, 2024267.78267.90266.48266.98266.98407
Sep 23, 2024267.40267.86267.40268.62268.62154
Sep 20, 2024263.42264.38263.40266.16266.16300
Sep 19, 2024262.22262.81261.76262.77262.77218
Sep 18, 2024262.80262.80261.62261.09261.09150
Sep 17, 2024261.99262.64261.89262.00262.00872
Sep 16, 2024261.96262.32261.61262.32262.3283
Sep 13, 2024262.01262.21262.00262.59262.59327
Sep 12, 2024263.04263.45262.17262.67262.67192
Sep 11, 2024258.01258.01258.01258.25258.2550
Sep 10, 2024259.81259.81259.81259.86259.8650
Sep 9, 2024257.79259.18257.79259.18259.189
Sep 6, 2024256.66257.76255.58255.13255.13166
Sep 5, 2024260.41261.13260.37259.65259.6592
Sep 4, 2024261.75262.54260.75261.71261.711,124
Sep 3, 2024262.79262.91262.45262.56262.56723
Sep 2, 2024262.64262.64261.52261.83261.83236
Aug 30, 2024261.35262.01261.35262.01262.0114
Aug 29, 2024260.18260.76259.70260.90260.9082
Aug 28, 2024258.02258.19257.66258.14258.14172
Aug 27, 2024256.49257.00256.49256.92256.9243
Aug 26, 2024257.20257.45257.20257.05257.0539
Aug 23, 2024256.25257.23255.66255.87255.87460
Aug 22, 2024255.44256.20255.44255.74255.7446
Aug 21, 2024255.53255.76255.53256.01256.0133
Aug 20, 2024256.98256.98254.93255.13255.13157
Aug 19, 2024255.14255.14255.12255.54255.5424
Aug 16, 2024256.06256.55256.01256.73256.73117
Aug 14, 2024251.78252.36250.94251.07251.07102
Aug 13, 2024253.40253.63252.79253.22253.2243
Aug 12, 2024255.32255.32254.72254.72254.722
Aug 9, 2024254.98255.61254.14255.61255.6118
Aug 8, 2024254.28255.00252.16255.00255.00150
Aug 7, 2024254.00255.48254.00254.88254.88285
Aug 6, 2024252.63252.93252.63252.42252.4215
Aug 5, 2024251.62251.99247.58250.49250.49458
Aug 2, 2024264.02264.02257.41257.53257.53154
Aug 1, 2024266.11266.11265.68265.03265.0370
Jul 31, 2024264.99264.99264.22265.74265.7430
Jul 30, 2024264.31264.37263.56263.67263.6727
Jul 29, 2024263.02263.02263.02262.72262.728
Jul 26, 2024263.00263.00262.40262.84262.8411
Jul 25, 2024258.37258.37257.87258.36258.36163
Jul 24, 2024259.15259.15257.55257.59257.59115
Jul 23, 2024259.71259.71258.81259.74259.7446
Jul 22, 2024258.92259.85258.92259.23259.23109
Jul 19, 2024259.34259.69259.19258.59258.5969
Jul 18, 2024261.50262.90261.35262.23262.23127
Jul 17, 2024261.45261.45259.27259.67259.67113
Jul 16, 2024260.28261.90260.28261.58261.58109
Jul 15, 2024260.56260.57259.58259.85259.8590
Jul 12, 2024260.49260.73259.29260.04260.04299
Jul 11, 2024258.63259.42258.42259.06259.06300
Jul 10, 2024258.67259.61258.67259.18259.18566
Jul 9, 2024260.20260.75260.09260.51260.51119
Jul 8, 2024259.09259.75258.98259.24259.241,095
Jul 5, 2024258.87259.00258.87258.59258.599
Jul 4, 2024260.44260.45259.42258.98258.981,694
Jul 3, 2024260.60260.91260.04260.40260.40304
Jul 2, 2024259.75260.46259.30260.27260.271,517
Jul 1, 2024258.56259.01258.56259.60259.60331
Jun 28, 2024259.89259.89258.96259.08259.0857
Jun 27, 2024258.50259.77258.50259.43259.43219
Jun 26, 2024257.36257.43256.54256.66256.66126
Jun 25, 2024255.03255.89255.03255.24255.24400
Jun 24, 2024252.84253.59252.84254.16254.1691
Jun 21, 2024253.55253.77252.76252.94252.9465
Jun 20, 2024254.33254.33252.69253.34253.3444
Jun 19, 2024253.38254.20251.98252.87252.87172
Jun 18, 2024253.52254.47253.42254.19254.19107
Jun 17, 2024254.45254.47253.23253.48253.481,024
Jun 14, 2024252.33253.53252.33253.08253.081,221
Jun 13, 2024250.03250.03249.14250.27250.27231
Jun 12, 2024251.34251.34248.57249.26249.26691
Jun 11, 2024249.41250.33249.01249.35249.352,580
Jun 10, 2024250.03250.32248.78249.44249.441,646
Jun 7, 2024246.15247.29246.10247.29247.29124
Jun 6, 2024242.01243.67242.00242.47242.47487
Jun 5, 2024237.89240.70236.97240.41240.41483
Jun 4, 2024230.22235.60228.01233.00233.001,177
Jun 3, 2024249.80249.80248.66248.34248.34472
May 31, 2024240.41241.03239.28239.96239.9615
May 30, 2024241.63242.08240.59241.02241.02587
May 29, 2024241.93241.93241.79242.80242.8017
May 28, 2024244.50244.84244.23243.72243.7250
May 27, 2024246.64247.34245.15245.54245.54307
May 24, 2024245.71246.49245.59246.20246.201,330
May 23, 2024242.90246.15242.90245.06245.06402
May 22, 2024240.25241.34240.24240.87240.87237
May 21, 2024239.55240.25239.55240.41240.41132
May 20, 2024240.55240.55240.26240.43240.4370
May 17, 2024238.78239.85238.78239.46239.4697
May 16, 2024235.48238.24234.46237.88237.881,678
May 15, 2024236.93237.25236.46236.72236.72191
May 14, 2024237.99238.82237.37237.63237.63184
May 13, 2024235.74236.75235.74236.83236.83135
May 10, 2024235.78236.01235.35235.10235.10209
May 9, 2024238.00238.00235.61236.12236.1290
May 8, 2024239.62239.62238.92239.34239.34158
May 7, 2024238.81239.20238.46238.97238.97112
May 6, 2024240.76240.86240.26240.39240.39155
May 3, 2024241.36241.36240.78241.67241.67886
May 2, 2024244.44245.34244.44244.93244.93378

Related Tickers