CCC - CoinMarketCap USD

XMax USD Price (XMX-USD)

0.00
0.00
(0.00%)
As of April 10 at 1:55:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.000006000.000006000.000006000.000006000.0000060052,565
Apr 9, 20250.000006000.000006000.000006000.000006000.0000060052,567
Apr 8, 20250.000006000.000006000.000006000.000006000.0000060052,540
Apr 7, 20250.000006000.000006000.000006000.000006000.0000060052,568
Apr 6, 20250.000006000.000006000.000006000.000006000.0000060052,544
Apr 5, 20250.000006000.000006000.000006000.000006000.0000060052,560
Apr 4, 20250.000006000.000006000.000006000.000006000.0000060052,564
Apr 3, 20250.000006000.000006000.000006000.000006000.0000060052,558
Apr 2, 20250.000006000.000006000.000006000.000006000.0000060052,577
Apr 1, 20250.000006000.000006000.000006000.000006000.0000060052,582
Mar 31, 20250.000007000.000007000.000006000.000006000.0000060052,570
Mar 30, 20250.000007000.000007000.000007000.000007000.0000070053,117
Mar 29, 20250.000007000.000007000.000007000.000007000.0000070053,483
Mar 28, 20250.000007000.000007000.000006000.000007000.0000070053,125
Mar 27, 20250.000007000.000007000.000007000.000007000.0000070054,053
Mar 26, 20250.000007000.000007000.000007000.000007000.0000070053,549
Mar 25, 20250.000007000.000007000.000007000.000007000.0000070056,590
Mar 24, 20250.000006000.000007000.000006000.000007000.0000070056,198
Mar 23, 20250.000006000.000006000.000006000.000006000.0000060056,290
Mar 22, 20250.000006000.000007000.000006000.000006000.0000060055,587
Mar 21, 20250.000006000.000006000.000006000.000006000.0000060055,987
Mar 20, 20250.000006000.000006000.000006000.000006000.0000060055,366
Mar 19, 20250.000006000.000006000.000006000.000006000.0000060055,408
Mar 18, 20250.000007000.000007000.000006000.000006000.0000060056,212
Mar 17, 20250.000007000.000007000.000007000.000007000.0000070054,892
Mar 16, 20250.000007000.000007000.000007000.000007000.0000070057,172
Mar 15, 20250.000006000.000007000.000006000.000007000.0000070059,347
Mar 14, 20250.000006000.000006000.000006000.000006000.0000060055,945
Mar 13, 20250.000006000.000007000.000006000.000006000.0000060052,725
Mar 12, 20250.000006000.000007000.000006000.000006000.0000060057,282
Mar 11, 20250.000006000.000007000.000006000.000006000.0000060054,878
Mar 10, 20250.000007000.000007000.000006000.000006000.0000060053,925
Mar 9, 20250.000007000.000007000.000007000.000007000.0000070054,294
Mar 8, 20250.000007000.000007000.000007000.000007000.0000070050,691
Mar 7, 20250.000007000.000007000.000007000.000007000.0000070056,567
Mar 6, 20250.000006000.000007000.000006000.000007000.0000070057,492
Mar 5, 20250.000006000.000006000.000006000.000006000.0000060053,328
Mar 4, 20250.000007000.000007000.000006000.000006000.0000060053,121
Mar 3, 20250.000007000.000007000.000007000.000007000.0000070052,454
Mar 2, 20250.000007000.000007000.000007000.000007000.0000070058,056
Mar 1, 20250.000007000.000007000.000007000.000007000.0000070054,435
Feb 28, 20250.000008000.000008000.000007000.000007000.0000070057,589
Feb 27, 20250.000008000.000008000.000007000.000008000.0000080051,435
Feb 26, 20250.000008000.000008000.000008000.000008000.0000080053,510
Feb 25, 20250.000008000.000008000.000008000.000008000.0000080053,468
Feb 24, 20250.000009000.000009000.000008000.000008000.0000080054,860
Feb 23, 20250.000009000.000009000.000009000.000009000.0000090054,058
Feb 22, 20250.000008000.000009000.000008000.000009000.0000090055,950
Feb 21, 20250.000008000.000008000.000008000.000008000.0000080052,602
Feb 20, 20250.000008000.000008000.000008000.000008000.0000080055,876
Feb 19, 20250.000008000.000008000.000008000.000008000.0000080052,801
Feb 18, 20250.000008000.000009000.000008000.000008000.0000080053,732
Feb 17, 20250.000009000.000009000.000008000.000008000.0000080056,217
Feb 16, 20250.000009000.000009000.000009000.000009000.0000090055,753
Feb 15, 20250.000009000.000009000.000009000.000009000.0000090055,462
Feb 14, 20250.000009000.000009000.000009000.000009000.0000090056,408
Feb 13, 20250.000009000.000009000.000009000.000009000.0000090055,892
Feb 12, 20250.000009000.000009000.000009000.000009000.0000090057,722
Feb 11, 20250.000009000.000009000.000009000.000009000.0000090056,687
Feb 10, 20250.000009000.000009000.000009000.000009000.0000090055,879
Feb 9, 20250.000008000.000009000.000008000.000009000.0000090055,827
Feb 8, 20250.000009000.000009000.000008000.000008000.0000080054,844
Feb 7, 20250.000009000.000009000.000008000.000009000.0000090055,045
Feb 6, 20250.000009000.000009000.000009000.000009000.0000090055,278
Feb 5, 20250.000009000.000009000.000009000.000009000.0000090055,275
Feb 4, 20250.000009000.000009000.000008000.000009000.0000090057,049
Feb 3, 20250.000008000.000009000.000008000.000009000.0000090058,706
Feb 2, 20250.000009000.000009000.000008000.000008000.0000080051,496
Feb 1, 20250.000009000.000009000.000009000.000009000.0000090055,233
Jan 31, 20250.000009000.000009000.000009000.000009000.0000090059,154
Jan 30, 20250.000009000.000009000.000009000.000009000.0000090052,971
Jan 29, 20250.000009000.000009000.000009000.000009000.0000090055,807
Jan 28, 20250.000009000.000009000.000009000.000009000.0000090056,716
Jan 27, 20250.000009000.000009000.000008000.000009000.0000090052,362
Jan 26, 20250.000009000.000010000.000009000.000009000.0000090055,709
Jan 25, 20250.000009000.000009000.000009000.000009000.0000090059,498
Jan 24, 20250.000008000.000009000.000008000.000009000.0000090055,114
Jan 23, 20250.000008000.000008000.000008000.000008000.0000080055,325
Jan 22, 20250.000008000.000009000.000008000.000008000.0000080069,434
Jan 21, 20250.000008000.000008000.000008000.000008000.0000080056,689
Jan 20, 20250.000009000.000009000.000008000.000008000.0000080052,497
Jan 19, 20250.000009000.000009000.000009000.000009000.0000090055,097
Jan 18, 20250.000010000.000010000.000009000.000009000.0000090053,917
Jan 17, 20250.000009000.000010000.000009000.000010000.0000100057,730
Jan 16, 20250.000009000.000010000.000009000.000009000.0000090043,840
Jan 15, 20250.000009000.000010000.000009000.000009000.000009006,719
Jan 14, 20250.000009000.000009000.000009000.000009000.000009005,718
Jan 13, 20250.000009000.000009000.000009000.000009000.000009005,637
Jan 12, 20250.000009000.000009000.000009000.000009000.000009007,566
Jan 11, 20250.000009000.000009000.000009000.000009000.000009005,731
Jan 10, 20250.000009000.000009000.000009000.000009000.000009005,495
Jan 9, 20250.000009000.000009000.000009000.000009000.000009005,518
Jan 8, 20250.000010000.000010000.000009000.000009000.000009008,796
Jan 7, 20250.000010000.000011000.000010000.000010000.0000100028,708
Jan 6, 20250.000010000.000010000.000010000.000010000.0000100054,576
Jan 5, 20250.000010000.000011000.000010000.000010000.0000100054,193
Jan 4, 20250.000010000.000011000.000010000.000010000.0000100059,532
Jan 3, 20250.000010000.000011000.000010000.000010000.0000100059,524
Jan 2, 20250.000010000.000011000.000010000.000010000.0000100052,867
Jan 1, 20250.000010000.000011000.000010000.000010000.0000100058,687
Dec 31, 20240.000010000.000010000.000010000.000010000.0000100055,353
Dec 30, 20240.000010000.000010000.000010000.000010000.0000100054,447
Dec 29, 20240.000010000.000010000.000010000.000010000.0000100054,503
Dec 28, 20240.000010000.000010000.000010000.000010000.0000100052,365
Dec 27, 20240.000010000.000010000.000009000.000010000.0000100057,506
Dec 26, 20240.000010000.000010000.000009000.000010000.0000100051,678
Dec 25, 20240.000010000.000010000.000010000.000010000.0000100055,158
Dec 24, 20240.000010000.000010000.000009000.000010000.0000100054,353
Dec 23, 20240.000010000.000010000.000009000.000010000.0000100055,316
Dec 22, 20240.000011000.000011000.000010000.000010000.0000100055,626
Dec 21, 20240.000011000.000011000.000011000.000011000.0000110055,943
Dec 20, 20240.000011000.000011000.000011000.000011000.0000110055,810
Dec 19, 20240.000011000.000011000.000011000.000011000.0000110056,903
Dec 18, 20240.000012000.000012000.000011000.000011000.0000110052,057
Dec 17, 20240.000012000.000012000.000012000.000012000.0000120055,859
Dec 16, 20240.000013000.000013000.000012000.000012000.0000120056,605
Dec 15, 20240.000012000.000013000.000012000.000013000.0000130057,673
Dec 14, 20240.000012000.000012000.000012000.000012000.0000120052,226
Dec 13, 20240.000013000.000013000.000012000.000012000.0000120057,483
Dec 12, 20240.000013000.000013000.000012000.000013000.0000130053,874
Dec 11, 20240.000014000.000014000.000013000.000013000.0000130056,325
Dec 10, 20240.000015000.000015000.000014000.000014000.0000140054,826
Dec 9, 20240.000014000.000018000.000014000.000015000.0000150063,891
Dec 8, 20240.000015000.000015000.000014000.000014000.0000140055,885
Dec 7, 20240.000014000.000016000.000014000.000015000.0000150062,620
Dec 6, 20240.000014000.000014000.000014000.000014000.0000140057,955
Dec 5, 20240.000014000.000014000.000014000.000014000.0000140055,641
Dec 4, 20240.000013000.000014000.000013000.000014000.0000140061,141
Dec 3, 20240.000012000.000013000.000012000.000013000.0000130059,492
Dec 2, 20240.000013000.000014000.000012000.000012000.0000120057,918
Dec 1, 20240.000012000.000013000.000012000.000013000.0000130055,620
Nov 30, 20240.000012000.000013000.000012000.000012000.0000120056,250
Nov 29, 20240.000012000.000012000.000012000.000012000.0000120060,992
Nov 28, 20240.000012000.000012000.000012000.000012000.0000120054,627
Nov 27, 20240.000012000.000012000.000012000.000012000.0000120055,230
Nov 26, 20240.000012000.000013000.000012000.000012000.0000120056,842
Nov 25, 20240.000012000.000012000.000012000.000012000.0000120056,726
Nov 24, 20240.000012000.000012000.000011000.000012000.0000120053,086
Nov 23, 20240.000012000.000012000.000012000.000012000.0000120055,666
Nov 22, 20240.000012000.000012000.000012000.000012000.0000120053,392
Nov 21, 20240.000012000.000012000.000012000.000012000.0000120051,565
Nov 20, 20240.000011000.000012000.000011000.000012000.0000120057,894
Nov 19, 20240.000011000.000012000.000011000.000011000.0000110056,063
Nov 18, 20240.000011000.000011000.000011000.000011000.0000110061,200
Nov 17, 20240.000011000.000011000.000011000.000011000.0000110053,904
Nov 16, 20240.000013000.000013000.000011000.000011000.0000110072,003
Nov 15, 20240.000012000.000013000.000011000.000013000.0000130060,851
Nov 14, 20240.000011000.000013000.000011000.000012000.0000120059,296
Nov 13, 20240.000011000.000011000.000011000.000011000.0000110057,990
Nov 12, 20240.000011000.000012000.000011000.000011000.0000110055,501
Nov 11, 20240.000011000.000011000.000011000.000011000.0000110053,801
Nov 10, 20240.000011000.000011000.000011000.000011000.0000110060,267
Nov 9, 20240.000011000.000011000.000011000.000011000.0000110052,773
Nov 8, 20240.000011000.000011000.000011000.000011000.0000110055,288
Nov 7, 20240.000011000.000011000.000011000.000011000.0000110056,878
Nov 6, 20240.000011000.000011000.000011000.000011000.0000110054,907
Nov 5, 20240.000013000.000013000.000011000.000011000.0000110051,503
Nov 4, 20240.000013000.000013000.000013000.000013000.0000130055,707
Nov 3, 20240.000013000.000013000.000012000.000013000.0000130056,915
Nov 2, 20240.000013000.000013000.000013000.000013000.0000130055,223
Nov 1, 20240.000011000.000013000.000011000.000013000.0000130063,526
Oct 31, 20240.000011000.000011000.000011000.000011000.0000110054,104
Oct 30, 20240.000011000.000011000.000011000.000011000.0000110055,273
Oct 29, 20240.000011000.000011000.000011000.000011000.0000110055,892
Oct 28, 20240.000011000.000011000.000011000.000011000.0000110058,491
Oct 27, 20240.000010000.000011000.000010000.000011000.0000110056,760
Oct 26, 20240.000010000.000010000.000010000.000010000.0000100054,060
Oct 25, 20240.000011000.000011000.000010000.000010000.0000100051,986
Oct 24, 20240.000011000.000011000.000011000.000011000.0000110057,198
Oct 23, 20240.000011000.000011000.000011000.000011000.0000110054,291
Oct 22, 20240.000010000.000011000.000010000.000011000.0000110056,108
Oct 21, 20240.000010000.000011000.000010000.000010000.0000100056,365
Oct 20, 20240.000011000.000011000.000010000.000010000.0000100051,292
Oct 19, 20240.000011000.000011000.000010000.000011000.0000110058,518
Oct 18, 20240.000010000.000011000.000010000.000011000.0000110053,025
Oct 17, 20240.000011000.000011000.000010000.000010000.0000100053,746
Oct 16, 20240.000011000.000013000.000011000.000011000.0000110052,235
Oct 15, 20240.000010000.000011000.000010000.000011000.0000110043,795
Oct 14, 20240.000010000.000010000.000010000.000010000.000010004,851
Oct 13, 20240.000010000.000010000.000010000.000010000.000010003,862
Oct 12, 20240.000010000.000010000.000009000.000010000.000010004,321
Oct 11, 20240.000011000.000011000.000010000.000010000.000010004,596
Oct 10, 20240.000010000.000011000.000010000.000011000.000011004,443
Oct 9, 20240.000010000.000010000.000010000.000010000.000010003,996
Oct 8, 20240.000011000.000012000.000009000.000010000.000010006,536
Oct 7, 20240.000011000.000011000.000011000.000011000.000011004,191
Oct 6, 20240.000011000.000011000.000011000.000011000.000011003,878
Oct 5, 20240.000011000.000011000.000011000.000011000.000011003,923
Oct 4, 20240.000011000.000011000.000011000.000011000.000011003,918
Oct 3, 20240.000011000.000011000.000011000.000011000.000011004,163
Oct 2, 20240.000011000.000011000.000010000.000011000.000011004,344
Oct 1, 20240.000012000.000012000.000011000.000011000.000011003,959
Sep 30, 20240.000011000.000012000.000011000.000012000.000012004,424
Sep 29, 20240.000011000.000013000.000011000.000011000.000011005,900
Sep 28, 20240.000011000.000011000.000011000.000011000.000011004,090
Sep 27, 20240.000011000.000011000.000011000.000011000.000011004,079
Sep 26, 20240.000011000.000011000.000011000.000011000.000011004,060
Sep 25, 20240.000011000.000013000.000010000.000011000.000011005,289
Sep 24, 20240.000010000.000011000.000010000.000011000.000011005,384
Sep 23, 20240.000010000.000010000.000010000.000010000.000010003,960
Sep 22, 20240.000010000.000010000.000010000.000010000.000010004,064
Sep 21, 20240.000010000.000010000.000010000.000010000.000010004,062
Sep 20, 20240.000010000.000010000.000009000.000010000.000010004,571
Sep 19, 20240.000009000.000010000.000009000.000010000.000010005,248
Sep 18, 20240.000009000.000009000.000009000.000009000.000009003,998
Sep 17, 20240.000009000.000009000.000009000.000009000.000009004,421
Sep 16, 20240.000010000.000010000.000009000.000009000.000009004,196
Sep 15, 20240.000010000.000011000.000010000.000010000.000010004,715
Sep 14, 20240.000010000.000011000.000010000.000010000.000010004,540
Sep 13, 20240.000010000.000011000.000010000.000010000.000010004,338
Sep 12, 20240.000010000.000010000.000010000.000010000.000010004,520
Sep 11, 20240.000010000.000011000.000010000.000010000.000010005,667
Sep 10, 20240.000010000.000010000.000010000.000010000.000010005,642
Sep 9, 20240.000010000.000010000.000010000.000010000.000010005,401
Sep 8, 20240.000010000.000010000.000010000.000010000.000010005,291
Sep 7, 20240.000010000.000010000.000010000.000010000.000010005,674
Sep 6, 20240.000010000.000010000.000010000.000010000.000010006,660
Sep 5, 20240.000010000.000010000.000010000.000010000.000010005,264
Sep 4, 20240.000010000.000010000.000010000.000010000.000010005,337
Sep 3, 20240.000010000.000011000.000010000.000010000.0000100013,747
Sep 2, 20240.000011000.000011000.000009000.000010000.0000100025,625
Sep 1, 20240.000010000.000011000.000010000.000011000.0000110028,028
Aug 31, 20240.000010000.000010000.000010000.000010000.0000100026,307
Aug 30, 20240.000010000.000010000.000010000.000010000.0000100026,124
Aug 29, 20240.000010000.000011000.000010000.000010000.0000100026,019
Aug 28, 20240.000010000.000012000.000010000.000010000.0000100026,635
Aug 27, 20240.000010000.000011000.000010000.000010000.0000100027,019
Aug 26, 20240.000010000.000011000.000010000.000010000.0000100026,700
Aug 25, 20240.000011000.000011000.000010000.000010000.0000100026,572
Aug 24, 20240.000010000.000011000.000010000.000011000.0000110026,664
Aug 23, 20240.000010000.000010000.000010000.000010000.0000100026,721
Aug 22, 20240.000010000.000010000.000010000.000010000.0000100026,151
Aug 21, 20240.000010000.000010000.000010000.000010000.0000100026,247
Aug 20, 20240.000010000.000010000.000010000.000010000.0000100026,107
Aug 19, 20240.000010000.000010000.000010000.000010000.0000100026,327
Aug 18, 20240.000010000.000010000.000010000.000010000.0000100026,208
Aug 17, 20240.000010000.000010000.000010000.000010000.0000100026,529
Aug 16, 20240.000011000.000011000.000010000.000010000.0000100025,739
Aug 15, 20240.000010000.000011000.000010000.000011000.0000110027,587
Aug 14, 20240.000010000.000010000.000010000.000010000.0000100026,547
Aug 13, 20240.000010000.000010000.000010000.000010000.0000100026,636
Aug 12, 20240.000010000.000010000.000010000.000010000.0000100026,069
Aug 11, 20240.000010000.000011000.000010000.000010000.0000100026,198
Aug 10, 20240.000010000.000011000.000010000.000010000.0000100026,385
Aug 9, 20240.000011000.000011000.000010000.000010000.0000100026,905
Aug 8, 20240.000010000.000012000.000010000.000011000.0000110028,105
Aug 7, 20240.000010000.000010000.000010000.000010000.0000100026,019
Aug 6, 20240.000010000.000010000.000010000.000010000.0000100026,374
Aug 5, 20240.000010000.000010000.000010000.000010000.0000100026,960
Aug 4, 20240.000010000.000011000.000010000.000010000.0000100027,290
Aug 3, 20240.000010000.000010000.000010000.000010000.0000100026,462
Aug 2, 20240.000010000.000010000.000010000.000010000.0000100025,645
Aug 1, 20240.000010000.000011000.000010000.000010000.0000100026,034
Jul 31, 20240.000011000.000011000.000010000.000010000.0000100026,836
Jul 30, 20240.000011000.000011000.000011000.000011000.0000110026,349
Jul 29, 20240.000010000.000011000.000010000.000011000.0000110026,396
Jul 28, 20240.000010000.000011000.000010000.000010000.0000100026,186
Jul 27, 20240.000010000.000011000.000010000.000010000.0000100026,084
Jul 26, 20240.000010000.000010000.000010000.000010000.0000100026,317
Jul 25, 20240.000010000.000011000.000010000.000010000.0000100026,332
Jul 24, 20240.000010000.000011000.000010000.000010000.0000100026,785
Jul 23, 20240.000011000.000011000.000010000.000010000.0000100026,258
Jul 22, 20240.000010000.000011000.000010000.000011000.0000110026,191
Jul 21, 20240.000011000.000011000.000010000.000010000.0000100026,293
Jul 20, 20240.000010000.000011000.000010000.000011000.0000110026,270
Jul 19, 20240.000010000.000010000.000010000.000010000.0000100026,380
Jul 18, 20240.000010000.000010000.000010000.000010000.0000100026,508
Jul 17, 20240.000010000.000010000.000010000.000010000.0000100025,981
Jul 16, 20240.000010000.000010000.000010000.000010000.0000100026,655
Jul 15, 20240.000010000.000010000.000010000.000010000.0000100026,683
Jul 14, 20240.000010000.000010000.000010000.000010000.0000100026,060
Jul 13, 20240.000010000.000010000.000010000.000010000.0000100026,177
Jul 12, 20240.000010000.000010000.000010000.000010000.0000100026,072
Jul 11, 20240.000010000.000010000.000010000.000010000.0000100026,648
Jul 10, 20240.000010000.000010000.000010000.000010000.0000100025,590
Jul 9, 20240.000010000.000010000.000010000.000010000.0000100026,177
Jul 8, 20240.000010000.000010000.000010000.000010000.0000100026,328
Jul 7, 20240.000011000.000012000.000010000.000010000.0000100025,657
Jul 6, 20240.000010000.000011000.000010000.000011000.0000110027,035
Jul 5, 20240.000011000.000011000.000010000.000010000.0000100025,695
Jul 4, 20240.000011000.000011000.000011000.000011000.0000110026,186
Jul 3, 20240.000011000.000011000.000011000.000011000.0000110026,513
Jul 2, 20240.000011000.000011000.000011000.000011000.0000110026,193
Jul 1, 20240.000011000.000011000.000011000.000011000.0000110026,005
Jun 30, 20240.000011000.000011000.000011000.000011000.0000110026,036
Jun 29, 20240.000011000.000012000.000010000.000011000.0000110027,360
Jun 28, 20240.000011000.000012000.000011000.000011000.0000110025,975
Jun 27, 20240.000012000.000012000.000011000.000011000.0000110025,947
Jun 26, 20240.000012000.000015000.000011000.000012000.0000120028,852
Jun 25, 20240.000010000.000012000.000010000.000012000.0000120029,671
Jun 24, 20240.000010000.000010000.000010000.000010000.0000100025,723
Jun 23, 20240.000011000.000011000.000010000.000010000.0000100025,945
Jun 22, 20240.000011000.000011000.000011000.000011000.0000110026,303
Jun 21, 20240.000011000.000011000.000011000.000011000.0000110027,275
Jun 20, 20240.000011000.000011000.000011000.000011000.0000110025,901
Jun 19, 20240.000011000.000012000.000011000.000011000.0000110026,692
Jun 18, 20240.000012000.000012000.000011000.000011000.0000110026,643
Jun 17, 20240.000012000.000012000.000011000.000012000.0000120025,232
Jun 16, 20240.000013000.000013000.000012000.000012000.0000120025,838
Jun 15, 20240.000012000.000013000.000012000.000013000.0000130026,399
Jun 14, 20240.000012000.000013000.000012000.000012000.0000120026,553
Jun 13, 20240.000013000.000013000.000011000.000012000.0000120027,545
Jun 12, 20240.000013000.000013000.000012000.000013000.0000130027,606
Jun 11, 20240.000013000.000013000.000013000.000013000.0000130026,706
Jun 10, 20240.000013000.000013000.000013000.000013000.0000130026,429
Jun 9, 20240.000013000.000013000.000013000.000013000.0000130026,473
Jun 8, 20240.000014000.000014000.000012000.000013000.0000130029,297
Jun 7, 20240.000014000.000014000.000014000.000014000.0000140025,933
Jun 6, 20240.000014000.000015000.000014000.000014000.0000140026,352
Jun 5, 20240.000014000.000014000.000014000.000014000.0000140027,482
Jun 4, 20240.000014000.000015000.000014000.000014000.0000140028,122
Jun 3, 20240.000014000.000015000.000014000.000014000.0000140027,486
Jun 2, 20240.000015000.000015000.000014000.000014000.0000140026,651
Jun 1, 20240.000015000.000015000.000014000.000015000.0000150027,623
May 31, 20240.000015000.000015000.000014000.000015000.0000150026,331
May 30, 20240.000016000.000017000.000015000.000015000.0000150033,562
May 29, 20240.000015000.000016000.000015000.000016000.0000160027,550

Related Tickers

BTC-USD Bitcoin USD
106,471.95
-1.04%
 
ETH-USD Ethereum USD
2,657.51
+0.38%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.29
+1.50%
 
BNB-USD BNB USD
679.18
-1.13%
 
SOL-USD Solana USD
169.22
-0.93%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.22
+0.46%
 
TRX-USD TRON USD
0.28
+0.59%
 
ADA-USD Cardano USD
0.74
-1.20%
 
WTRX-USD Wrapped TRON USD
0.28
+0.43%
 
STETH-USD Lido Staked ETH USD
2,658.43
+0.39%
 
WBTC-USD Wrapped Bitcoin USD
106,381.15
-1.12%
 
SUI20947-USD Sui USD
3.58
+0.42%
 
WSTETH-USD Lido wstETH USD
3,203.18
+0.47%
 
HYPE32196-USD Hyperliquid USD
32.91
-4.41%
 
LINK-USD Chainlink USD
15.38
-0.74%
 
AVAX-USD Avalanche USD
22.87
-0.63%
 
WETH-USD WETH USD
2,657.76
+0.24%
 
XLM-USD Stellar USD
0.28
-0.11%
 
TON11419-USD Toncoin USD
3.42
+0.94%
 
LEO-USD UNUS SED LEO USD
9.08
-0.13%
 
SHIB-USD Shiba Inu USD
0.00
+0.34%
 
BCH-USD Bitcoin Cash USD
410.75
+0.53%
 
HBAR-USD Hedera USD
0.18
-1.30%
 
LTC-USD Litecoin USD
95.00
-0.21%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
DOT-USD Polkadot USD
4.49
-0.37%
 
AETHWETH-USD Aave Ethereum WETH USD
2,659.52
+0.38%
 
BTCB-USD Bitcoin BEP2 USD
106,451.07
-1.18%
 
WBETH-USD Wrapped Beacon ETH USD
2,846.60
+0.29%
 
WEETH-USD Wrapped eETH USD
2,842.70
+0.31%
 
XMR-USD Monero USD
339.05
+0.41%
 
BGB-USD Bitget Token USD
5.24
+0.05%
 
PEPE24478-USD Pepe USD
0.00
+0.56%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
-0.13%
 
PI35697-USD Pi USD
0.72
-1.50%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
106,448.71
-1.13%
 
UNI7083-USD Uniswap USD
6.77
+1.15%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
AAVE-USD Aave USD
256.59
-2.95%
 
TAO22974-USD Bittensor USD
421.51
-3.85%
 
NEAR-USD NEAR Protocol USD
2.82
-0.16%
 
APT21794-USD Aptos USD
5.26
-1.68%
 
JITOSOL-USD Jito Staked SOL USD
204.05
-1.08%
 
OKB-USD OKB USD
51.94
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.11%
 
ONDO-USD Ondo USD
0.91
-1.34%
 
ICP-USD Internet Computer USD
5.32
+0.73%
 
ETC-USD Ethereum Classic USD
18.40
+0.82%
 
KAS-USD Kaspa USD
0.10
-3.68%
 
CRO-USD Cronos USD
0.10
-0.60%
 
GT-USD GateToken USD
20.10
-1.62%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.05
-2.07%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.05
-2.32%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+1.06%
 
MNT27075-USD Mantle USD
0.70
-2.89%
 
VET-USD VeChain USD
0.03
-1.72%
 
RENDER-USD Render USD
4.29
-2.06%
 
ENA-USD Ethena USD
0.38
-0.47%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.87
-0.82%
 
WLD-USD Worldcoin USD
1.34
+0.04%
 
ARB11841-USD Arbitrum USD
0.41
+2.58%
 
FTN-USD Fasttoken USD
4.43
-0.21%
 
LBTC33652-USD Lombard Staked BTC USD
106,176.78
-1.14%
 
FIL-USD Filecoin USD
2.79
-0.98%
 
ATOM-USD Cosmos USD
4.73
+0.33%
 
ALGO-USD Algorand USD
0.21
-1.17%
 
SKY33038-USD Sky USD
0.07
-0.58%
 
JUP29210-USD Jupiter USD
0.58
-3.90%
 
TIA-USD Celestia USD
2.56
-1.59%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
JLP-USD Jupiter Perps LP USD
4.59
-0.36%
 
BONK-USD Bonk USD
0.00
-1.89%
 
BBTC31369-USD BounceBit BTC USD
106,404.85
-1.11%
 
BNSOL-USD Binance Staked SOL USD
178.30
-1.06%
 
VIRTUAL-USD Virtuals Protocol USD
2.25
-2.97%
 
KCS-USD KuCoin Token USD
11.30
-0.46%
 
INJ-USD Injective USD
14.11
-4.04%
 
QNT-USD Quant USD
113.73
+0.16%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.11%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,794.17
+1.17%
 
OP-USD Optimism USD
0.75
-1.95%
 
RETH-USD Rocket Pool ETH USD
3,028.48
+0.48%
 
STX4847-USD Stacks USD
0.83
-2.97%
 
S32684-USD Sonic (prev. FTM) USD
0.44
+1.08%
 
FARTCOIN-USD Fartcoin USD
1.24
-4.13%
 
FLR-USD Flare USD
0.02
-2.05%
 
IP-USD Story USD
4.22
-1.57%
 
DEXE-USD DeXe USD
13.99
+12.92%
 
SEI-USD Sei USD
0.22
-1.42%
 
IMX10603-USD Immutable USD
0.62
-0.84%
 
FORM23635-USD Four USD
2.98
+0.41%
 
A36462-USD Vaulta USD
0.72
-4.82%
 
WIF-USD dogwifhat USD
1.08
-3.60%
 
WBNB-USD Wrapped BNB USD
679.34
-1.08%
 
GRT6719-USD The Graph USD
0.11
-1.49%
 
SPX28081-USD SPX6900 USD
1.11
+6.15%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.