NYSEArca - Nasdaq Real Time Price USD

Invesco S&P MidCap Value with Momentum ETF (XMVM)

55.21

-0.10

(-0.18%)

As of 3:13:31 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	55.50	55.67	55.19	55.21	55.21	7,279
May 19, 2025	55.25	55.69	55.25	55.31	55.31	21,400
May 16, 2025	55.36	55.71	55.05	55.66	55.66	8,400
May 15, 2025	55.09	55.28	54.87	55.20	55.20	8,200
May 14, 2025	55.04	55.38	54.97	55.13	55.13	6,900
May 13, 2025	55.20	55.59	55.20	55.35	55.35	11,300
May 12, 2025	55.27	55.32	54.76	55.23	55.23	11,100
May 9, 2025	53.77	53.77	53.23	53.26	53.26	19,300
May 8, 2025	53.20	53.85	52.96	53.59	53.59	8,800
May 7, 2025	52.64	53.03	52.62	52.72	52.72	19,400
May 6, 2025	52.35	52.76	52.16	52.57	52.57	15,300
May 5, 2025	52.38	53.16	52.38	52.54	52.54	9,200
May 2, 2025	52.39	52.88	52.39	52.74	52.74	27,100
May 1, 2025	51.16	52.12	51.05	51.64	51.64	6,500
Apr 30, 2025	50.92	51.35	50.42	51.35	51.35	14,900
Apr 29, 2025	51.46	51.85	51.16	51.72	51.72	4,700
Apr 28, 2025	51.24	51.69	51.05	51.51	51.51	16,700
Apr 25, 2025	51.26	51.55	51.11	51.30	51.30	8,300
Apr 24, 2025	50.84	51.69	50.69	51.55	51.55	10,200
Apr 23, 2025	51.41	51.96	50.80	50.80	50.80	15,800
Apr 22, 2025	49.26	50.24	49.26	50.19	50.19	14,100
Apr 21, 2025	49.25	49.32	48.24	48.72	48.72	39,100
Apr 17, 2025	49.44	50.04	49.44	49.64	49.64	23,300
Apr 16, 2025	49.46	49.88	48.70	49.18	49.18	19,400
Apr 15, 2025	49.39	50.04	49.39	49.67	49.67	11,500
Apr 14, 2025	49.52	49.69	48.94	49.61	49.61	16,900
Apr 11, 2025	48.11	48.91	47.34	48.76	48.76	12,300
Apr 10, 2025	49.23	49.28	47.47	48.44	48.44	18,000
Apr 9, 2025	45.90	50.59	45.77	50.49	50.49	45,700
Apr 8, 2025	49.03	49.04	46.22	46.54	46.54	38,900
Apr 7, 2025	46.20	48.26	45.68	47.19	47.19	54,800
Apr 4, 2025	48.41	48.56	46.89	47.90	47.90	41,200
Apr 3, 2025	50.70	51.07	50.11	50.11	50.11	52,000
Apr 2, 2025	52.69	53.91	52.69	53.87	53.87	12,900
Apr 1, 2025	52.67	53.36	52.30	53.15	53.15	12,000
Mar 31, 2025	51.85	53.12	51.85	52.74	52.74	70,500
Mar 28, 2025	53.40	53.40	52.32	52.57	52.57	23,800
Mar 27, 2025	53.62	53.73	53.34	53.46	53.46	6,800
Mar 26, 2025	54.32	54.41	53.80	53.86	53.86	4,900
Mar 25, 2025	54.30	54.33	53.98	53.98	53.98	6,800
Mar 24, 2025	0.385 Dividend
Mar 24, 2025	53.53	54.19	53.50	54.19	54.19	8,700
Mar 21, 2025	53.00	53.37	52.73	53.15	52.77	6,200
Mar 20, 2025	53.42	54.12	53.42	53.63	53.24	15,300
Mar 19, 2025	53.24	54.15	53.24	53.82	53.43	11,600
Mar 18, 2025	53.28	53.30	52.97	53.11	52.73	10,500
Mar 17, 2025	52.66	53.50	52.66	53.34	52.95	12,000
Mar 14, 2025	52.10	52.75	52.04	52.75	52.37	16,200
Mar 13, 2025	52.36	52.52	51.43	51.60	51.23	30,000
Mar 12, 2025	53.00	53.00	52.05	52.32	51.94	6,800
Mar 11, 2025	52.82	52.82	52.00	52.32	51.94	28,300
Mar 10, 2025	53.27	53.70	52.56	52.67	52.29	17,800
Mar 7, 2025	53.80	54.06	52.87	54.06	53.67	6,900
Mar 6, 2025	53.77	54.06	53.53	53.76	53.37	6,000
Mar 5, 2025	53.81	54.47	53.42	54.36	53.97	11,500
Mar 4, 2025	54.58	54.58	53.38	53.76	53.37	13,000
Mar 3, 2025	56.24	56.39	54.81	55.12	54.72	9,500
Feb 28, 2025	55.56	56.11	55.41	56.09	55.68	13,100
Feb 27, 2025	56.29	56.29	55.53	55.63	55.23	11,300
Feb 26, 2025	55.92	56.28	55.49	55.84	55.44	10,900
Feb 25, 2025	55.70	55.95	55.28	55.66	55.26	13,800
Feb 24, 2025	55.76	55.94	55.49	55.50	55.10	19,000
Feb 21, 2025	56.76	56.76	55.37	55.38	54.98	11,400
Feb 20, 2025	56.90	57.19	56.18	56.57	56.16	10,700
Feb 19, 2025	57.26	57.30	56.90	57.21	56.80	11,600
Feb 18, 2025	57.03	57.63	56.96	57.57	57.15	13,500
Feb 14, 2025	57.16	57.62	57.05	57.10	56.69	8,900
Feb 13, 2025	56.85	57.15	56.53	56.98	56.57	27,700
Feb 12, 2025	56.77	56.79	56.43	56.50	56.09	13,400
Feb 11, 2025	56.84	57.26	56.77	57.15	56.74	11,500
Feb 10, 2025	57.55	57.55	56.95	56.96	56.55	17,100
Feb 7, 2025	57.84	57.84	57.05	57.19	56.78	19,400
Feb 6, 2025	57.92	58.10	57.55	57.87	57.45	9,700
Feb 5, 2025	57.32	57.80	57.21	57.79	57.37	38,700
Feb 4, 2025	56.73	57.19	56.68	57.11	56.70	13,900
Feb 3, 2025	56.31	57.19	56.08	56.75	56.34	13,500
Jan 31, 2025	58.03	58.30	57.56	57.64	57.22	19,000
Jan 30, 2025	58.03	58.47	57.89	58.13	57.71	10,600
Jan 29, 2025	57.29	57.84	57.13	57.47	57.05	111,600
Jan 28, 2025	57.64	57.72	57.17	57.54	57.12	56,600
Jan 27, 2025	56.97	57.83	56.97	57.48	57.06	12,900
Jan 24, 2025	57.16	57.39	57.03	57.04	56.63	15,800
Jan 23, 2025	57.09	57.54	56.96	57.35	56.93	29,600
Jan 22, 2025	57.63	57.65	57.16	57.27	56.86	18,100
Jan 21, 2025	57.28	57.80	57.28	57.80	57.38	13,900
Jan 17, 2025	57.08	57.19	56.82	56.86	56.45	9,700
Jan 16, 2025	56.69	56.70	56.25	56.69	56.28	13,700
Jan 15, 2025	56.98	56.98	56.26	56.60	56.19	15,300
Jan 14, 2025	54.76	55.60	54.76	55.50	55.10	15,800
Jan 13, 2025	53.49	54.40	53.46	54.35	53.96	24,200
Jan 10, 2025	54.26	54.26	53.60	53.85	53.46	25,500
Jan 8, 2025	54.53	54.95	54.29	54.89	54.49	43,800
Jan 7, 2025	55.33	55.43	54.62	54.84	54.44	13,900
Jan 6, 2025	55.71	55.99	55.11	55.19	54.79	11,000
Jan 3, 2025	55.19	55.50	54.84	55.47	55.07	14,400
Jan 2, 2025	55.80	55.80	54.87	54.93	54.53	15,800
Dec 31, 2024	55.65	55.65	55.19	55.42	55.02	15,500
Dec 30, 2024	55.38	55.45	54.76	55.32	54.92	28,900
Dec 27, 2024	55.90	56.17	55.28	55.55	55.15	44,400
Dec 26, 2024	55.72	56.17	55.72	56.16	55.75	9,400
Dec 24, 2024	55.58	55.85	55.40	55.85	55.45	12,500
Dec 23, 2024	0.222 Dividend
Dec 23, 2024	55.27	55.41	54.80	55.37	54.97	12,700
Dec 20, 2024	54.83	56.04	54.80	55.39	54.77	31,300
Dec 19, 2024	56.05	56.05	55.03	55.07	54.45	9,000
Dec 18, 2024	57.73	57.87	55.08	55.39	54.77	11,100
Dec 17, 2024	58.23	58.35	57.36	57.63	56.98	18,500
Dec 16, 2024	58.54	58.75	58.46	58.53	57.87	12,500
Dec 13, 2024	59.23	59.23	58.43	58.59	57.93	11,800
Dec 12, 2024	59.60	59.60	59.10	59.15	58.49	11,600
Dec 11, 2024	59.53	59.84	59.45	59.67	59.00	9,600
Dec 10, 2024	59.71	59.85	59.04	59.17	58.51	8,300
Dec 9, 2024	60.30	60.38	59.51	59.57	58.90	9,400
Dec 6, 2024	60.07	60.07	59.74	59.98	59.31	15,800
Dec 5, 2024	60.67	60.95	60.33	60.33	59.65	50,100
Dec 4, 2024	60.86	60.92	60.19	60.68	60.00	6,900
Dec 3, 2024	61.27	61.27	60.71	60.93	60.25	11,700
Dec 2, 2024	61.50	61.52	60.91	61.21	60.52	13,400
Nov 29, 2024	61.58	62.00	61.44	61.53	60.84	7,800
Nov 27, 2024	61.86	62.16	61.23	61.23	60.54	11,800
Nov 26, 2024	61.70	61.78	61.21	61.62	60.93	12,500
Nov 25, 2024	61.58	62.50	61.58	62.03	61.33	16,700
Nov 22, 2024	60.00	60.93	60.00	60.90	60.22	14,900
Nov 21, 2024	59.06	60.11	59.06	59.93	59.26	15,200
Nov 20, 2024	58.61	58.80	58.48	58.79	58.13	22,500
Nov 19, 2024	58.33	58.83	58.33	58.71	58.05	71,600
Nov 18, 2024	58.94	59.22	58.91	59.04	58.38	21,200
Nov 15, 2024	59.32	59.45	58.61	58.89	58.23	15,100
Nov 14, 2024	59.89	59.89	59.03	59.30	58.63	13,400
Nov 13, 2024	60.23	60.23	59.46	59.46	58.79	12,900
Nov 12, 2024	60.29	60.56	59.67	59.81	59.14	22,800
Nov 11, 2024	60.49	60.93	60.45	60.63	59.95	32,200
Nov 8, 2024	59.38	59.92	59.38	59.75	59.08	17,500
Nov 7, 2024	60.22	60.22	59.43	59.55	58.88	21,600
Nov 6, 2024	58.91	60.42	58.91	60.33	59.65	14,900
Nov 5, 2024	55.36	56.48	55.36	56.48	55.85	8,000
Nov 4, 2024	55.26	55.85	55.26	55.56	54.94	18,800
Nov 1, 2024	55.98	56.18	55.37	55.48	54.86	11,900
Oct 31, 2024	56.44	56.47	55.63	55.63	55.01	12,600
Oct 30, 2024	56.18	56.98	56.07	56.59	55.95	10,800
Oct 29, 2024	55.86	56.17	55.86	56.10	55.47	7,100
Oct 28, 2024	55.80	56.48	55.80	56.45	55.82	10,500
Oct 25, 2024	56.32	56.32	55.56	55.62	55.00	7,600
Oct 24, 2024	55.96	56.14	55.82	56.12	55.49	5,400
Oct 23, 2024	55.97	56.18	55.53	55.85	55.22	10,500
Oct 22, 2024	55.95	56.15	55.68	56.01	55.38	10,800
Oct 21, 2024	57.23	57.23	55.95	56.06	55.43	12,400
Oct 18, 2024	57.45	57.45	57.04	57.35	56.71	17,000
Oct 17, 2024	57.16	57.49	57.11	57.44	56.80	7,200
Oct 16, 2024	56.68	57.28	56.57	57.15	56.51	8,300
Oct 15, 2024	56.24	56.96	56.24	56.38	55.75	6,600
Oct 14, 2024	56.03	56.40	55.99	56.37	55.74	6,900
Oct 11, 2024	55.21	56.19	55.21	56.16	55.53	5,800
Oct 10, 2024	55.02	55.14	54.84	55.12	54.50	13,300
Oct 9, 2024	54.89	55.58	54.75	55.36	54.74	14,500
Oct 8, 2024	55.10	55.18	54.67	54.96	54.34	17,400
Oct 7, 2024	55.22	55.23	54.81	55.10	54.48	12,000
Oct 4, 2024	55.56	55.56	55.07	55.30	54.68	20,900
Oct 3, 2024	54.70	54.71	54.03	54.63	54.02	33,700
Oct 2, 2024	54.86	54.92	54.63	54.64	54.03	17,300
Oct 1, 2024	55.43	55.43	54.65	54.71	54.10	7,000
Sep 30, 2024	55.15	55.43	54.88	55.43	54.81	5,100
Sep 27, 2024	55.44	55.63	54.95	55.27	54.65	12,800
Sep 26, 2024	55.01	55.12	54.81	54.89	54.27	15,600
Sep 25, 2024	55.26	55.26	54.52	54.52	53.91	10,400
Sep 24, 2024	55.60	55.60	55.12	55.26	54.64	18,200
Sep 23, 2024	0.248 Dividend
Sep 23, 2024	55.55	55.55	55.15	55.49	54.87	7,400
Sep 20, 2024	55.86	55.86	55.38	55.56	54.69	13,500
Sep 19, 2024	56.12	56.16	55.61	56.02	55.14	25,500
Sep 18, 2024	54.84	55.93	54.52	54.96	54.10	26,300
Sep 17, 2024	54.47	55.05	54.47	54.65	53.80	11,900
Sep 16, 2024	53.88	54.39	53.85	54.34	53.49	14,300
Sep 13, 2024	53.27	53.82	53.21	53.71	52.87	17,100
Sep 12, 2024	52.16	52.77	52.16	52.70	51.88	11,500
Sep 11, 2024	52.16	52.18	51.06	52.06	51.25	29,200
Sep 10, 2024	52.87	52.87	51.74	52.31	51.49	10,100
Sep 9, 2024	52.81	53.19	52.79	52.79	51.96	10,100
Sep 6, 2024	53.92	53.92	52.65	52.65	51.83	9,200
Sep 5, 2024	54.18	54.18	53.50	53.60	52.76	6,600
Sep 4, 2024	54.44	54.79	53.90	53.98	53.14	12,500
Sep 3, 2024	55.40	55.40	54.48	54.48	53.63	9,300
Aug 30, 2024	55.70	55.90	55.41	55.90	55.03	6,300
Aug 29, 2024	55.86	56.04	55.18	55.54	54.67	17,100
Aug 28, 2024	55.28	55.44	55.06	55.36	54.49	8,400
Aug 27, 2024	55.47	55.47	55.18	55.33	54.46	12,200
Aug 26, 2024	56.20	56.37	55.66	55.66	54.79	8,700
Aug 23, 2024	54.70	55.95	54.70	55.88	55.01	10,900
Aug 22, 2024	54.36	54.59	54.21	54.25	53.40	6,500
Aug 21, 2024	54.24	54.41	53.97	54.37	53.52	33,700
Aug 20, 2024	54.43	54.43	53.72	53.72	52.88	11,400
Aug 19, 2024	54.35	54.58	54.23	54.51	53.66	12,200
Aug 16, 2024	54.00	54.40	54.00	54.21	53.36	8,200
Aug 15, 2024	53.72	54.28	53.72	54.07	53.22	12,000
Aug 14, 2024	53.20	53.20	52.83	52.97	52.14	4,400
Aug 13, 2024	52.49	53.02	52.07	52.91	52.08	12,700
Aug 12, 2024	52.92	52.92	52.18	52.27	51.45	6,500
Aug 9, 2024	52.69	52.96	52.51	52.69	51.87	8,600
Aug 8, 2024	52.16	52.77	52.00	52.64	51.82	8,100
Aug 7, 2024	52.82	52.82	51.45	51.57	50.76	12,800
Aug 6, 2024	51.38	52.49	51.38	51.95	51.14	65,200
Aug 5, 2024	50.92	52.13	50.24	51.31	50.51	18,100
Aug 2, 2024	53.78	53.78	52.73	53.07	52.24	17,000
Aug 1, 2024	56.79	56.98	54.62	54.95	54.09	18,600
Jul 31, 2024	56.62	57.35	56.10	56.52	55.64	34,400
Jul 30, 2024	55.94	56.38	55.81	56.25	55.37	64,000
Jul 29, 2024	55.87	55.96	55.53	55.60	54.73	17,800
Jul 26, 2024	55.62	55.98	55.57	55.87	55.00	9,500
Jul 25, 2024	54.45	55.82	54.45	55.20	54.34	14,000
Jul 24, 2024	55.28	55.28	52.18	54.33	53.48	14,400
Jul 23, 2024	54.75	55.31	54.39	55.19	54.33	12,800
Jul 22, 2024	54.54	54.91	53.95	54.87	54.01	9,800
Jul 19, 2024	54.52	54.54	54.04	54.19	53.34	8,200
Jul 18, 2024	55.72	55.72	54.43	54.53	53.68	167,400
Jul 17, 2024	55.14	56.01	55.14	55.35	54.48	16,100
Jul 16, 2024	54.32	55.57	54.32	55.57	54.70	116,800
Jul 15, 2024	53.83	54.38	53.81	53.97	53.13	28,700
Jul 12, 2024	53.33	53.55	53.23	53.40	52.57	5,900
Jul 11, 2024	51.95	53.06	51.95	53.04	52.21	13,900
Jul 10, 2024	50.85	51.24	50.73	51.24	50.44	8,100
Jul 9, 2024	50.85	51.19	50.47	50.67	49.88	17,500
Jul 8, 2024	51.17	51.21	50.67	50.84	50.05	14,800
Jul 5, 2024	51.30	51.30	50.53	50.67	49.88	24,800
Jul 3, 2024	51.55	51.86	51.48	51.53	50.72	5,400
Jul 2, 2024	51.46	51.63	51.40	51.61	50.80	36,700
Jul 1, 2024	51.74	51.74	51.22	51.22	50.42	46,900
Jun 28, 2024	51.54	51.92	51.49	51.64	50.83	9,400
Jun 27, 2024	50.92	51.14	50.80	51.11	50.31	12,400
Jun 26, 2024	50.88	51.00	50.70	51.00	50.20	25,200
Jun 25, 2024	51.71	51.71	50.92	51.14	50.34	62,500
Jun 24, 2024	0.161 Dividend
Jun 24, 2024	51.54	52.09	51.54	51.94	51.13	16,200
Jun 21, 2024	51.28	51.51	51.18	51.41	50.45	14,400
Jun 20, 2024	51.23	51.61	51.22	51.37	50.41	48,800
Jun 18, 2024	51.52	51.53	51.16	51.31	50.35	11,300
Jun 17, 2024	50.88	51.42	50.67	51.33	50.37	6,800
Jun 14, 2024	51.62	51.62	50.48	50.81	49.86	23,600
Jun 13, 2024	52.00	52.00	51.31	51.62	50.65	7,400
Jun 12, 2024	52.80	52.84	52.03	52.11	51.13	24,200
Jun 11, 2024	51.70	51.70	51.35	51.64	50.67	9,900
Jun 10, 2024	51.70	52.25	51.70	52.13	51.15	3,900
Jun 7, 2024	52.12	52.12	51.79	51.89	50.92	10,000
Jun 6, 2024	52.38	52.57	51.99	52.15	51.17	12,900
Jun 5, 2024	52.20	52.49	51.99	52.40	51.42	8,900
Jun 4, 2024	52.63	52.67	51.93	51.93	50.96	32,000
Jun 3, 2024	53.75	53.75	52.69	52.88	51.89	10,000
May 31, 2024	52.84	53.26	52.69	53.23	52.23	10,000
May 30, 2024	52.13	52.59	52.13	52.50	51.52	5,000
May 29, 2024	52.50	52.50	51.88	51.98	51.01	8,200
May 28, 2024	52.88	53.16	52.67	52.82	51.83	20,000
May 24, 2024	52.85	53.00	52.85	52.93	51.94	10,000
May 23, 2024	53.15	53.15	52.43	52.51	51.53	12,800
May 22, 2024	53.30	53.47	52.90	53.10	52.11	16,300
May 21, 2024	53.53	53.70	53.43	53.49	52.49	9,100
May 20, 2024	53.97	53.97	53.61	53.76	52.75	15,600

BLCN Siren Nasdaq NexGen Economy ETF

22.07

+3.18%

RING iShares MSCI Global Gold Miners ETF

40.80

+2.98%

GDXJ VanEck Junior Gold Miners ETF

62.01

+2.93%

GOEX Global X Gold Explorers ETF

42.21

+2.73%

WLDR Affinity World Leaders Equity ETF

31.88

+2.16%

IAU iShares Gold Trust

62.08

+1.82%

GLD SPDR Gold Shares

303.42

+1.81%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.26

+1.83%

BLOK Amplify Transformational Data Sharing ETF

49.58

+1.77%

QTUM Defiance Quantum ETF

86.30

+1.69%

BBP Virtus LifeSci Biotech Products ETF

57.14

+1.56%

EFAS Global X MSCI SuperDividend EAFE ETF

17.45

+1.13%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.66

+1.05%

IDOG ALPS International Sector Dividend Dogs ETF

33.84

+1.01%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.62

+1.01%

EZA iShares MSCI South Africa ETF

51.57

+0.96%

FLEU Franklin FTSE Eurozone ETF

30.57

+0.86%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.76

+0.88%

FDD First Trust STOXX European Select Dividend Index Fund

15.21

+0.74%

JHMD John Hancock Multifactor Developed International ETF

37.95

+0.78%

EFV iShares MSCI EAFE Value ETF

63.46

+0.75%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.96

+0.72%

EZU iShares MSCI Eurozone ETF

59.22

+0.77%

QINT American Century Quality Diversified International ETF

56.98

+0.70%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.81

+0.69%

EPU iShares MSCI Peru ETF

45.47

+0.69%

IPKW Invesco International BuyBack Achievers ETF

47.50

+0.67%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.93

+0.66%

IMTM iShares MSCI Intl Momentum Factor ETF

44.23

+0.64%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.40

+0.86%

IGRO iShares International Dividend Growth ETF

77.77

+0.62%

FNDF Schwab Fundamental International Equity ETF

38.77

+0.61%

GXG Global X MSCI Colombia ETF

29.27

+0.58%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.43

+0.43%

IDMO Invesco S&P International Developed Momentum ETF

49.38

+0.54%

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.03

+0.54%

INTF iShares International Equity Factor ETF

33.69

+0.49%

CNYA iShares MSCI China A ETF

28.29

+0.53%

THD iShares MSCI Thailand ETF

55.62

+0.52%

RAAX VanEck Real Assets ETF

30.63

+0.51%

USCI United States Commodity Index Fund, LP

72.06

+0.51%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.90

+0.50%

ENFR Alerian Energy Infrastructure ETF

31.65

+0.50%

IDEV iShares Core MSCI International Developed Markets ETF

74.80

+0.50%

IEFA iShares Core MSCI EAFE ETF

82.25

+0.52%

GII SPDR S&P Global Infrastructure ETF

67.14

+0.46%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.34

+0.46%

IGF iShares Global Infrastructure ETF

59.05

+0.49%

AGNG Global X Aging Population ETF

31.44

+0.45%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.94

+0.47%

FEZ SPDR EURO STOXX 50 ETF

59.75

+0.47%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.15

+0.43%

MLPX Global X MLP & Energy Infrastructure ETF

61.01

+0.28%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.35

+0.46%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.18

+0.44%

EUFN iShares MSCI Europe Financials ETF

31.89

+0.43%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.57

+0.38%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

74.95

+0.07%

SCHF Schwab International Equity ETF

21.45

+0.40%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.20

+0.36%

HEDJ WisdomTree Europe Hedged Equity Fund

50.29

+0.38%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.40

+0.33%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.33%

IQLT iShares MSCI Intl Quality Factor ETF

42.85

+0.34%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.22

+0.32%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

34.81

+0.32%

IPAC iShares Core MSCI Pacific ETF

66.64

+0.32%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.10

+0.32%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.14

+0.30%

SSPY Stratified LargeCap Index ETF

80.99

-0.14%

PFFR InfraCap REIT Preferred ETF

18.12

+0.28%

EWL iShares MSCI Switzerland ETF

55.17

+0.27%

EWC iShares MSCI Canada ETF

44.18

+0.30%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.08

+0.27%

DXJ WisdomTree Japan Hedged Equity Fund

111.73

+0.31%

VPU Vanguard Utilities Index Fund ETF Shares

178.71

+0.18%

EVX VanEck Environmental Services ETF

37.40

+0.26%

EWJV iShares MSCI Japan Value ETF

34.75

+0.26%

AADR AdvisorShares Dorsey Wright ADR ETF

79.89

+0.24%

EWD iShares MSCI Sweden ETF

46.30

+0.24%

PPH VanEck Pharmaceutical ETF

87.03

+0.23%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.17

+0.23%

VHT Vanguard Health Care Index Fund ETF Shares

247.01

+0.20%

FLJH Franklin FTSE Japan Hedged ETF

31.64

+0.21%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.17

+0.15%

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.14

+0.24%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.56

+0.26%

PXH Invesco RAFI Emerging Markets ETF

22.75

+0.20%

AIA iShares Asia 50 ETF

76.69

+0.19%

CGW Invesco S&P Global Water Index ETF

60.94

+0.19%

FUTY Fidelity MSCI Utilities Index ETF

53.30

+0.17%

ESPO VanEck Video Gaming and eSports ETF

100.27

+0.18%

YYY Amplify High Income ETF

11.49

+0.17%

FHLC Fidelity MSCI Health Care Index ETF

63.64

+0.13%

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.40

+0.17%

USAI Pacer American Energy Independence ETF

39.52

+0.17%

IBD Inspire Corporate Bond ETF

23.74

+0.15%

FTSD Franklin Short Duration U.S. Government ETF

90.33

-0.02%

VAMO Cambria Value and Momentum ETF

29.95

+0.15%

FDM First Trust Dow Jones Select MicroCap Index Fund

67.07

+0.14%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco S&P MidCap Value with Momentum ETF (XMVM)

Related Tickers