NYSEArca - Nasdaq Real Time Price USD

Invesco S&P MidCap Value with Momentum ETF (XMVM)

50.86 -0.28 (-0.55%)
As of 12:01 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 26, 2024 50.88 51.00 50.72 50.86 50.86 6,243
Jun 25, 2024 51.71 51.71 50.92 51.14 51.14 62,500
Jun 24, 2024 0.16 Dividend
Jun 24, 2024 51.54 52.09 51.54 51.94 51.94 16,200
Jun 21, 2024 51.28 51.51 51.18 51.41 51.25 14,400
Jun 20, 2024 51.23 51.61 51.22 51.37 51.21 48,800
Jun 18, 2024 51.52 51.53 51.16 51.31 51.15 11,300
Jun 17, 2024 50.88 51.42 50.67 51.33 51.17 6,800
Jun 14, 2024 51.62 51.62 50.48 50.81 50.65 23,600
Jun 13, 2024 52.00 52.00 51.31 51.62 51.46 7,400
Jun 12, 2024 52.80 52.84 52.03 52.11 51.95 24,200
Jun 11, 2024 51.70 51.70 51.35 51.64 51.48 9,900
Jun 10, 2024 51.70 52.25 51.70 52.13 51.97 3,900
Jun 7, 2024 52.12 52.12 51.79 51.89 51.73 10,000
Jun 6, 2024 52.38 52.57 51.99 52.15 51.99 12,900
Jun 5, 2024 52.20 52.49 51.99 52.40 52.24 8,900
Jun 4, 2024 52.63 52.67 51.93 51.93 51.77 32,000
Jun 3, 2024 53.75 53.75 52.69 52.88 52.71 10,000
May 31, 2024 52.84 53.26 52.69 53.23 53.06 10,000
May 30, 2024 52.13 52.59 52.13 52.50 52.34 5,000
May 29, 2024 52.50 52.50 51.88 51.98 51.82 8,200
May 28, 2024 52.88 53.16 52.67 52.82 52.65 20,000
May 24, 2024 52.85 53.00 52.85 52.93 52.76 10,000
May 23, 2024 53.15 53.15 52.43 52.51 52.35 12,800
May 22, 2024 53.30 53.47 52.90 53.10 52.93 16,300
May 21, 2024 53.53 53.70 53.43 53.49 53.32 9,100
May 20, 2024 53.97 53.97 53.61 53.76 53.59 15,600
May 17, 2024 53.81 53.83 53.64 53.83 53.66 6,000
May 16, 2024 53.99 53.99 53.63 53.72 53.55 10,800
May 15, 2024 53.80 54.05 53.61 54.03 53.86 14,600
May 14, 2024 53.70 53.70 53.39 53.62 53.45 8,200
May 13, 2024 53.48 53.56 53.10 53.25 53.08 5,900
May 10, 2024 53.44 53.44 52.92 53.08 52.91 8,500
May 9, 2024 52.94 53.21 52.88 53.21 53.04 10,300
May 8, 2024 52.36 52.85 52.36 52.84 52.67 10,400
May 7, 2024 52.86 52.99 52.55 52.61 52.45 17,700
May 6, 2024 52.27 52.56 52.27 52.56 52.40 4,200
May 3, 2024 51.89 52.06 51.57 51.74 51.58 24,300
May 2, 2024 51.14 51.37 50.96 51.37 51.21 43,300
May 1, 2024 50.86 51.57 50.54 50.75 50.59 7,000
Apr 30, 2024 51.62 51.74 50.86 50.86 50.70 64,700
Apr 29, 2024 51.95 52.17 51.86 52.01 51.85 28,200
Apr 26, 2024 51.61 51.95 51.61 51.88 51.72 335,600
Apr 25, 2024 51.18 51.58 50.84 51.48 51.32 5,700
Apr 24, 2024 51.79 51.79 51.31 51.62 51.46 7,700
Apr 23, 2024 51.14 51.87 51.14 51.71 51.55 17,500
Apr 22, 2024 50.62 51.50 50.62 51.18 51.02 9,900
Apr 19, 2024 50.04 50.78 50.04 50.59 50.43 9,200
Apr 18, 2024 50.67 50.81 50.21 50.28 50.12 4,400
Apr 17, 2024 51.17 51.20 50.54 50.57 50.41 6,200
Apr 16, 2024 50.91 51.12 50.58 51.00 50.84 12,900
Apr 15, 2024 52.30 52.30 51.08 51.11 50.95 13,300
Apr 12, 2024 52.19 52.19 51.55 51.72 51.56 8,900
Apr 11, 2024 52.74 52.74 52.15 52.46 52.30 6,800
Apr 10, 2024 52.65 52.91 52.29 52.52 52.36 23,000
Apr 9, 2024 53.54 53.69 53.09 53.46 53.29 8,000
Apr 8, 2024 53.67 53.71 53.43 53.49 53.32 10,300
Apr 5, 2024 53.11 53.60 52.98 53.48 53.31 12,800
Apr 4, 2024 54.24 54.24 52.98 52.99 52.82 26,900
Apr 3, 2024 53.05 53.83 53.05 53.78 53.61 116,100
Apr 2, 2024 53.60 53.60 53.16 53.28 53.11 9,100
Apr 1, 2024 54.43 54.73 53.79 54.12 53.95 24,800
Mar 28, 2024 54.12 54.42 54.05 54.30 54.13 14,200
Mar 27, 2024 53.14 53.93 53.14 53.93 53.76 10,800
Mar 26, 2024 53.33 53.33 52.93 52.98 52.81 12,100
Mar 25, 2024 52.90 53.29 52.90 53.08 52.91 6,100
Mar 22, 2024 53.25 53.25 52.76 52.79 52.62 9,700
Mar 21, 2024 52.82 53.39 52.82 53.30 53.13 11,500
Mar 20, 2024 51.77 52.80 51.77 52.72 52.55 8,900
Mar 19, 2024 51.15 51.92 51.15 51.81 51.65 13,500
Mar 18, 2024 0.16 Dividend
Mar 18, 2024 51.63 51.65 51.34 51.34 51.18 8,400
Mar 15, 2024 51.91 52.00 51.67 51.75 51.42 24,300
Mar 14, 2024 52.14 52.14 51.24 51.43 51.11 8,800
Mar 13, 2024 51.90 52.34 51.82 52.04 51.71 10,500
Mar 12, 2024 51.55 51.89 51.47 51.77 51.44 9,100
Mar 11, 2024 51.36 51.57 51.20 51.51 51.19 13,600
Mar 8, 2024 52.04 52.20 51.57 51.68 51.35 8,500
Mar 7, 2024 51.47 51.94 51.47 51.71 51.38 34,400
Mar 6, 2024 51.34 51.34 50.87 51.06 50.74 8,600
Mar 5, 2024 51.06 51.41 50.90 51.00 50.68 10,100
Mar 4, 2024 51.40 51.46 51.03 51.03 50.71 12,700
Mar 1, 2024 50.87 51.15 50.58 51.03 50.71 15,300
Feb 29, 2024 50.79 50.93 50.62 50.90 50.58 30,900
Feb 28, 2024 50.16 50.61 50.16 50.36 50.04 9,400
Feb 27, 2024 50.34 50.69 50.34 50.61 50.29 7,400
Feb 26, 2024 50.15 50.50 50.09 50.36 50.04 10,800
Feb 23, 2024 50.09 50.47 50.01 50.34 50.02 8,000
Feb 22, 2024 49.82 50.13 49.75 50.05 49.74 12,300
Feb 21, 2024 49.53 49.90 49.43 49.74 49.43 11,000
Feb 20, 2024 49.50 49.50 49.22 49.38 49.07 6,700
Feb 16, 2024 49.93 50.34 49.82 49.94 49.63 13,000
Feb 15, 2024 49.78 50.36 49.78 50.27 49.95 10,200
Feb 14, 2024 49.42 49.55 48.90 49.48 49.17 11,400
Feb 13, 2024 49.39 49.39 48.58 49.03 48.72 13,100
Feb 12, 2024 49.83 50.59 49.83 50.39 50.07 22,900
Feb 9, 2024 49.59 49.76 49.20 49.69 49.38 10,700
Feb 8, 2024 49.05 49.49 49.05 49.46 49.15 11,200
Feb 7, 2024 49.05 49.22 48.86 49.06 48.75 7,800
Feb 6, 2024 48.94 49.35 48.81 48.92 48.61 13,600
Feb 5, 2024 49.24 49.24 48.55 48.94 48.63 11,900
Feb 2, 2024 49.22 49.74 48.96 49.53 49.22 15,300
Feb 1, 2024 49.49 49.87 48.99 49.68 49.37 28,900
Jan 31, 2024 50.04 50.16 49.12 49.15 48.84 18,700
Jan 30, 2024 50.02 50.56 50.00 50.45 50.13 14,600
Jan 29, 2024 49.70 50.19 49.58 50.10 49.78 8,300
Jan 26, 2024 49.84 49.92 49.63 49.86 49.55 7,200
Jan 25, 2024 49.63 49.67 49.24 49.59 49.28 10,600
Jan 24, 2024 49.74 49.74 49.03 49.06 48.75 20,500
Jan 23, 2024 49.73 49.73 49.13 49.28 48.97 35,200
Jan 22, 2024 49.04 49.55 49.04 49.47 49.16 11,800
Jan 19, 2024 48.61 49.05 48.32 48.95 48.64 24,100
Jan 18, 2024 48.49 48.71 48.32 48.65 48.34 11,300
Jan 17, 2024 48.00 48.44 48.00 48.23 47.93 13,200
Jan 16, 2024 48.51 48.77 48.33 48.55 48.24 52,800
Jan 12, 2024 49.67 49.67 48.82 48.91 48.60 9,900
Jan 11, 2024 49.10 49.11 48.73 49.09 48.78 8,500
Jan 10, 2024 49.30 49.30 48.96 49.15 48.84 12,000
Jan 9, 2024 49.33 49.42 49.14 49.17 48.86 9,500
Jan 8, 2024 49.03 49.76 48.94 49.65 49.34 18,800
Jan 5, 2024 48.80 49.43 48.80 49.26 48.95 15,400
Jan 4, 2024 49.15 49.38 48.96 49.02 48.71 12,800
Jan 3, 2024 49.70 49.75 49.13 49.20 48.89 38,000
Jan 2, 2024 50.17 50.59 49.92 50.21 49.89 23,400
Dec 29, 2023 50.58 50.62 50.28 50.34 50.02 15,300
Dec 28, 2023 50.81 51.00 50.58 50.69 50.37 20,000
Dec 27, 2023 50.93 51.01 50.67 50.82 50.50 17,000
Dec 26, 2023 50.69 51.11 50.57 50.95 50.63 14,600
Dec 22, 2023 50.66 50.75 50.40 50.53 50.21 13,000
Dec 21, 2023 50.24 50.36 49.86 50.36 50.04 26,800
Dec 20, 2023 50.39 50.79 49.80 49.80 49.49 96,700
Dec 19, 2023 49.87 50.52 49.65 50.41 50.09 22,100
Dec 18, 2023 0.18 Dividend
Dec 18, 2023 49.66 49.78 49.46 49.60 49.29 10,900
Dec 15, 2023 49.78 49.81 49.24 49.36 48.87 14,000
Dec 14, 2023 48.87 49.97 48.87 49.81 49.31 27,100
Dec 13, 2023 47.17 48.29 47.08 48.29 47.81 8,800
Dec 12, 2023 47.41 47.44 47.20 47.21 46.74 7,400
Dec 11, 2023 47.28 47.59 47.12 47.48 47.01 29,000
Dec 8, 2023 46.92 47.35 46.89 47.22 46.75 25,500
Dec 7, 2023 46.97 46.98 46.77 46.97 46.50 3,500
Dec 6, 2023 47.36 47.41 46.59 46.65 46.18 8,900
Dec 5, 2023 47.00 47.12 47.00 47.04 46.57 5,600
Dec 4, 2023 47.29 47.63 47.29 47.52 47.05 8,800
Dec 1, 2023 46.27 47.49 46.27 47.29 46.82 12,800
Nov 30, 2023 46.36 46.48 46.05 46.34 45.88 12,300
Nov 29, 2023 46.33 46.40 46.01 46.09 45.63 5,300
Nov 28, 2023 46.31 46.38 45.98 46.03 45.57 9,000
Nov 27, 2023 46.01 46.34 45.94 46.26 45.80 9,500
Nov 24, 2023 46.09 46.53 46.09 46.34 45.88 5,100
Nov 22, 2023 45.80 46.28 45.80 46.17 45.71 15,000
Nov 21, 2023 46.24 46.24 45.75 45.82 45.36 30,100
Nov 20, 2023 46.14 46.44 46.09 46.24 45.78 29,200
Nov 17, 2023 46.11 46.31 46.02 46.19 45.73 16,000
Nov 16, 2023 46.31 46.41 45.55 45.81 45.35 29,200
Nov 15, 2023 46.39 46.84 46.21 46.40 45.94 31,700
Nov 14, 2023 45.71 46.46 45.57 46.30 45.84 32,300
Nov 13, 2023 44.44 44.79 44.44 44.57 44.12 8,800
Nov 10, 2023 44.24 44.77 44.12 44.65 44.20 10,000
Nov 9, 2023 44.53 44.53 43.85 43.85 43.41 7,100
Nov 8, 2023 44.58 44.92 44.36 44.40 43.96 12,100
Nov 7, 2023 44.94 44.95 44.62 44.73 44.28 6,000
Nov 6, 2023 45.65 45.65 44.88 45.10 44.65 9,800
Nov 3, 2023 45.59 45.86 45.41 45.57 45.11 13,000
Nov 2, 2023 44.20 44.67 44.15 44.66 44.21 10,600
Nov 1, 2023 43.29 43.73 43.18 43.67 43.23 9,900
Oct 31, 2023 42.96 43.49 42.96 43.39 42.96 60,600
Oct 30, 2023 43.02 43.19 42.67 42.95 42.52 18,300
Oct 27, 2023 43.29 43.29 42.47 42.65 42.22 14,200
Oct 26, 2023 42.91 43.56 42.91 43.18 42.75 6,600
Oct 25, 2023 43.21 43.23 42.84 42.96 42.53 8,800
Oct 24, 2023 43.52 43.75 43.30 43.35 42.92 32,100
Oct 23, 2023 43.45 43.79 43.26 43.29 42.86 21,300
Oct 20, 2023 44.19 44.35 43.73 43.73 43.29 5,600
Oct 19, 2023 44.50 44.83 44.07 44.07 43.63 8,500
Oct 18, 2023 45.14 45.14 44.61 44.62 44.17 102,600
Oct 17, 2023 44.79 45.82 44.79 45.48 45.03 16,700
Oct 16, 2023 44.77 45.04 44.77 44.99 44.54 26,600
Oct 13, 2023 44.71 44.71 44.18 44.26 43.82 10,300
Oct 12, 2023 45.45 45.45 44.27 44.46 44.02 5,900
Oct 11, 2023 45.17 45.49 44.99 45.21 44.76 12,300
Oct 10, 2023 45.21 45.60 45.21 45.23 44.78 10,900
Oct 9, 2023 44.42 45.01 44.27 44.79 44.34 5,900
Oct 6, 2023 44.05 44.64 43.79 44.53 44.08 15,500
Oct 5, 2023 44.06 44.24 43.82 44.19 43.75 14,500
Oct 4, 2023 44.14 44.23 43.66 44.17 43.73 18,300
Oct 3, 2023 44.89 44.89 44.00 44.25 43.81 34,200
Oct 2, 2023 45.39 45.47 44.95 45.06 44.61 8,100
Sep 29, 2023 46.38 46.38 45.74 45.84 45.38 7,600
Sep 28, 2023 45.59 46.29 45.59 46.09 45.63 12,500
Sep 27, 2023 45.49 45.75 45.31 45.59 45.13 10,200
Sep 26, 2023 45.68 45.90 45.26 45.30 44.85 8,300
Sep 25, 2023 45.78 46.10 45.70 45.98 45.52 107,400
Sep 22, 2023 46.00 46.03 45.66 45.76 45.30 10,900
Sep 21, 2023 46.07 46.17 45.82 45.82 45.36 151,000
Sep 20, 2023 46.81 47.15 46.27 46.27 45.81 6,400
Sep 19, 2023 46.70 46.76 46.55 46.71 46.24 7,700
Sep 18, 2023 0.18 Dividend
Sep 18, 2023 46.67 47.00 46.67 46.73 46.26 9,800
Sep 15, 2023 47.12 47.13 46.71 46.91 46.26 8,600
Sep 14, 2023 47.19 47.48 47.05 47.48 46.83 24,600
Sep 13, 2023 47.14 47.14 46.42 46.81 46.17 9,100
Sep 12, 2023 46.65 47.15 46.65 46.99 46.34 16,900
Sep 11, 2023 47.03 47.17 46.63 46.67 46.03 12,400
Sep 8, 2023 46.77 47.10 46.64 46.91 46.26 8,600
Sep 7, 2023 46.75 46.87 46.61 46.62 45.98 5,100
Sep 6, 2023 47.09 47.51 46.82 47.05 46.40 8,400
Sep 5, 2023 48.01 48.01 47.11 47.18 46.53 9,600
Sep 1, 2023 48.01 48.40 48.01 48.31 47.64 9,400
Aug 31, 2023 47.73 47.85 47.61 47.76 47.10 14,000
Aug 30, 2023 47.42 47.90 47.42 47.54 46.89 9,600
Aug 29, 2023 47.09 47.54 46.86 47.54 46.89 17,400
Aug 28, 2023 46.78 47.34 46.78 46.97 46.32 11,300
Aug 25, 2023 46.67 46.90 46.31 46.63 45.99 11,200
Aug 24, 2023 46.39 46.88 46.37 46.50 45.86 7,200
Aug 23, 2023 46.35 46.60 46.01 46.57 45.93 8,900
Aug 22, 2023 46.89 47.03 46.52 46.52 45.88 7,600
Aug 21, 2023 47.03 47.03 46.55 46.84 46.19 9,400
Aug 18, 2023 46.43 47.09 46.43 47.01 46.36 10,200
Aug 17, 2023 47.32 47.56 46.74 46.86 46.21 11,100
Aug 16, 2023 47.38 47.85 47.15 47.15 46.50 14,900
Aug 15, 2023 47.81 47.81 47.28 47.40 46.75 7,700
Aug 14, 2023 47.96 48.17 47.73 48.16 47.50 10,600
Aug 11, 2023 47.79 48.32 47.79 48.11 47.45 7,000
Aug 10, 2023 48.53 48.85 48.02 48.09 47.43 8,300
Aug 9, 2023 48.42 48.58 48.21 48.21 47.55 13,200
Aug 8, 2023 47.94 48.45 47.91 48.44 47.77 10,300
Aug 7, 2023 48.37 48.63 48.35 48.51 47.84 9,000
Aug 4, 2023 48.10 48.65 48.10 48.18 47.52 18,200
Aug 3, 2023 47.94 48.14 47.52 47.94 47.28 3,600
Aug 2, 2023 48.17 48.33 48.05 48.21 47.55 6,300
Aug 1, 2023 48.35 48.64 48.26 48.64 47.97 4,400
Jul 31, 2023 48.60 48.60 48.40 48.60 47.93 10,700
Jul 28, 2023 48.27 48.34 48.10 48.31 47.64 8,400
Jul 27, 2023 48.47 48.48 47.78 47.78 47.12 11,400
Jul 26, 2023 47.80 48.22 47.80 48.14 47.48 16,200
Jul 25, 2023 47.62 48.07 47.62 47.87 47.21 7,300
Jul 24, 2023 47.63 47.96 47.63 47.75 47.09 4,700
Jul 21, 2023 48.12 48.12 47.47 47.50 46.85 11,400
Jul 20, 2023 47.90 47.90 47.61 47.77 47.11 12,300
Jul 19, 2023 47.88 47.95 47.68 47.94 47.28 13,100
Jul 18, 2023 46.99 47.85 46.99 47.74 47.08 36,900
Jul 17, 2023 46.54 47.10 46.54 46.91 46.26 15,500
Jul 14, 2023 47.37 47.37 46.57 46.73 46.09 19,600
Jul 13, 2023 47.25 47.39 47.12 47.28 46.63 35,500
Jul 12, 2023 47.27 47.28 47.01 47.01 46.36 23,400
Jul 11, 2023 46.20 46.72 46.20 46.71 46.07 9,000
Jul 10, 2023 45.52 46.20 45.52 46.09 45.46 10,200
Jul 7, 2023 45.09 46.09 45.09 45.59 44.96 31,200
Jul 6, 2023 45.24 45.25 44.70 45.14 44.52 13,600
Jul 5, 2023 46.17 46.17 45.72 45.80 45.17 10,700
Jul 3, 2023 45.95 46.48 45.95 46.30 45.66 10,700
Jun 30, 2023 46.04 46.28 46.04 46.11 45.47 13,100
Jun 29, 2023 45.38 45.90 45.38 45.87 45.24 42,400
Jun 28, 2023 45.12 45.30 44.88 45.26 44.64 13,300
Jun 27, 2023 44.42 45.19 44.30 45.10 44.48 153,800
Jun 26, 2023 44.16 44.71 44.12 44.47 43.86 7,500

Related Tickers

LIT Global X Lithium & Battery Tech ETF
40.10
+2.87%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.92
+2.28%
 
KURE KraneShares MSCI All China Health Care Index ETF
13.64
+2.13%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.60
+1.72%
 
CNXT VanEck ChiNext ETF
21.97
+1.25%
 
BLOK Amplify Transformational Data Sharing ETF
35.90
+1.21%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
313.15
+1.08%
 
CQQQ Invesco China Technology ETF
34.42
+1.06%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
182.65
+1.07%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
81.07
+1.00%
 
ECH iShares MSCI Chile ETF
26.02
+0.79%
 
RTH VanEck Retail ETF
206.81
+0.63%
 
CNYA iShares MSCI China A ETF
25.47
+0.61%
 
SLX VanEck Steel ETF
65.55
+0.59%
 
GDMA Gadsden Dynamic Multi-Asset ETF
31.37
+0.54%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.08
+0.50%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.70
+0.54%
 
XSD SPDR S&P Semiconductor ETF
245.96
+0.31%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.55
+0.46%
 
QLD ProShares Ultra QQQ
100.37
+0.30%
 
TMFC Motley Fool 100 Index ETF
54.03
+0.45%
 
IWY iShares Russell Top 200 Growth ETF
215.22
+0.38%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.07
+0.40%
 
SCHG Schwab U.S. Large-Cap Growth ETF
101.03
+0.32%
 
IWF iShares Russell 1000 Growth ETF
365.63
+0.31%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.21
+0.35%
 
IUSG iShares Core S&P U.S. Growth ETF
127.81
+0.24%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
80.33
+0.31%
 
IVW iShares S&P 500 Growth ETF
92.81
+0.31%
 
XLG Invesco S&P 500 Top 50 ETF
45.89
+0.30%
 
ONEQ Fidelity Nasdaq Composite Index ETF
70.00
+0.25%
 
SPXE ProShares S&P 500 ex-Energy ETF
58.71
+0.32%
 
FLJH Franklin FTSE Japan Hedged ETF
31.39
+0.29%
 
OEF iShares S&P 100 ETF
265.02
+0.25%
 
VUG Vanguard Growth Index Fund ETF Shares
375.74
+0.24%
 
DBC Invesco DB Commodity Index Tracking Fund
23.22
+0.22%
 
FXZ First Trust Materials AlphaDEX Fund
65.09
+0.23%
 
CWB SPDR Bloomberg Convertible Securities ETF
71.90
+0.23%
 
ILCG iShares Morningstar Growth ETF
81.61
+0.17%
 
MGK Vanguard Mega Cap Growth Index Fund
315.71
+0.20%
 
MGC Vanguard Mega Cap Index Fund
198.36
+0.21%
 
QQQ Invesco QQQ Trust
480.23
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
87.47
+0.13%
 
ICVT iShares Convertible Bond ETF
78.41
+0.19%
 
ITB iShares U.S. Home Construction ETF
100.83
+0.31%
 
BIZD VanEck BDC Income ETF
17.05
+0.19%
 
FTEC Fidelity MSCI Information Technology Index ETF
170.96
+0.07%
 
IYW iShares U.S. Technology ETF
150.61
+0.19%
 
TOK iShares MSCI Kokusai ETF
109.55
-0.51%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
334.93
+0.11%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.74
+0.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.89
+0.16%
 
GXG Global X MSCI Colombia ETF
24.94
+0.16%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.46
+0.16%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.03
+0.14%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.01
0.00%
 
ICF iShares Cohen & Steers REIT ETF
56.44
+0.13%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.51
+0.12%
 
XLRE The Real Estate Select Sector SPDR Fund
37.87
+0.16%
 
VGT Vanguard Information Technology Index Fund ETF Shares
575.72
+0.08%
 
IOO iShares Global 100 ETF
97.11
+0.11%
 
IDX VanEck Indonesia Index ETF
15.49
+0.27%
 
XSMO Invesco S&P SmallCap Momentum ETF
59.52
+0.02%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.13
+0.10%
 
PTNQ Pacer Trendpilot 100 ETF
72.14
+0.10%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
84.89
+0.09%
 
FDHY Fidelity High Yield Factor ETF
48.11
+0.09%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
66.40
+0.06%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.10
+0.07%
 
FLIN Franklin FTSE India ETF
39.51
+0.07%
 
EPI WisdomTree India Earnings Fund
47.82
+0.09%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
164.68
+0.07%
 
IHI iShares U.S. Medical Devices ETF
55.90
+0.19%
 
FCOM Fidelity MSCI Communication Services Index ETF
52.27
+0.08%
 
BJUL Innovator U.S. Equity Buffer ETF - July
41.75
+0.07%
 
IVV iShares Core S&P 500 ETF
548.08
+0.07%
 
IGM iShares Expanded Tech Sector ETF
94.14
+0.06%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.50
+0.06%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.02
+0.03%
 
IJR iShares Core S&P Small-Cap ETF
105.34
+0.09%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.43
0.00%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
391.51
+0.13%
 
VV Vanguard Large Cap Index Fund
250.99
+0.04%
 
SPY SPDR S&P 500 ETF Trust
545.14
+0.06%
 
IXN iShares Global Tech ETF
82.90
+0.05%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.74
+0.05%
 
HSRT Hartford AAA CLO ETF
39.16
+0.04%
 
EWM iShares MSCI Malaysia ETF
22.38
+0.04%
 
VOO Vanguard S&P 500 ETF
502.72
+0.04%
 
EQWL Invesco S&P 100 Equal Weight ETF
94.35
+0.04%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.26
+0.04%
 
IWL iShares Russell Top 200 ETF
134.24
+0.04%
 
IWB iShares Russell 1000 ETF
297.99
+0.04%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.16
+0.07%
 
ESG FlexShares STOXX US ESG Select Index Fund
128.33
+0.04%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
43.41
+0.07%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
247.25
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.09
+0.03%
 
SPLG SPDR Portfolio S&P 500 ETF
64.09
+0.02%
 
PFFD Global X U.S. Preferred ETF
19.76
+0.03%