Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

MetalSwap USD Price (XMT-USD)

0.01
+0.00
+(0.91%)
As of 5:35:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0133500.0134220.0133500.0134180.013418776
May 1, 20250.0134360.0135690.0132900.0132970.013297778
Apr 30, 20250.0131120.0134720.0131030.0134360.013436-
Apr 29, 20250.0141200.0142560.0129840.0131120.0131122,314
Apr 28, 20250.0140150.0142290.0138540.0141200.0141201,192
Apr 27, 20250.0141800.0142140.0138940.0140150.014015533
Apr 26, 20250.0139500.0142340.0139250.0141800.014180-
Apr 25, 20250.0138030.0141930.0137640.0139500.0139501,085
Apr 24, 20250.0144040.0144060.0134720.0138030.013803-
Apr 23, 20250.0143810.0146570.0143240.0144040.014404-
Apr 22, 20250.0140150.0144590.0140010.0143810.014381-
Apr 21, 20250.0139020.0143030.0139020.0140150.0140151,616
Apr 20, 20250.0140720.0141100.0138500.0139020.013902-
Apr 19, 20250.0139610.0141790.0139330.0140720.014072-
Apr 18, 20250.0139200.0140590.0139000.0139610.013961-
Apr 17, 20250.0139050.0139710.0136850.0139200.013920652
Apr 16, 20250.0138940.0139750.0137550.0139050.013905-
Apr 15, 20250.0139250.0140670.0138150.0138940.013894-
Apr 14, 20250.0141600.0143760.0139250.0139250.0139251,532
Apr 13, 20250.0142630.0143440.0140240.0141600.0141601,325
Apr 12, 20250.0140160.0143000.0139050.0142630.014263-
Apr 11, 20250.0137070.0141320.0136810.0140160.014016-
Apr 10, 20250.0140290.0140290.0134480.0137070.0137071,802
Apr 9, 20250.0132680.0140330.0131510.0140290.014029-
Apr 8, 20250.0136130.0136890.0132680.0132680.013268162
Apr 7, 20250.0137030.0137980.0132350.0136130.013613-
Apr 6, 20250.0142460.0144010.0136970.0137030.0137031,844
Apr 5, 20250.0142860.0143940.0142280.0142460.014246-
Apr 4, 20250.0143480.0144540.0142780.0142860.014286-
Apr 3, 20250.0144480.0146710.0142450.0143480.014348-
Apr 2, 20250.0146900.0149150.0144480.0144480.0144481,543
Apr 1, 20250.0145800.0149440.0145760.0146900.014690-
Mar 31, 20250.0147280.0147410.0145510.0145800.0145801,164
Mar 30, 20250.0146580.0148150.0145800.0147280.014728-
Mar 29, 20250.0149690.0150330.0145980.0146580.014658-
Mar 28, 20250.0150650.0150650.0147340.0149690.014969982
Mar 27, 20250.0149180.0151460.0149180.0150650.015065888
Mar 26, 20250.0151310.0152670.0149040.0149180.014918-
Mar 25, 20250.0151110.0152740.0150370.0151310.015131-
Mar 24, 20250.0149740.0152120.0149240.0151110.0151111,265
Mar 23, 20250.0150140.0151560.0149110.0149740.0149741,362
Mar 22, 20250.0150190.0151110.0149560.0150140.015014-
Mar 21, 20250.0148880.0150660.0147840.0150190.015019-
Mar 20, 20250.0146600.0150090.0146000.0148880.014888-
Mar 19, 20250.0148640.0148930.0145480.0146600.014660-
Mar 18, 20250.0145350.0149260.0145070.0148640.0148641,292
Mar 17, 20250.0137270.0145850.0137270.0145350.014535-
Mar 16, 20250.0137610.0138440.0136270.0137270.0137271,208
Mar 15, 20250.0134050.0138430.0132630.0137610.013761-
Mar 14, 20250.0130580.0134070.0130580.0134050.013405-
Mar 13, 20250.0119480.0132870.0118900.0130580.013058-
Mar 12, 20250.0117950.0119670.0114980.0119480.011948368
Mar 11, 20250.0113720.0119350.0110260.0117950.0117951,865
Mar 10, 20250.0116700.0122100.0112060.0113720.011372-
Mar 9, 20250.0121780.0123210.0116670.0116700.0116701,318
Mar 8, 20250.0118430.0121870.0118300.0121780.0121781,178
Mar 7, 20250.0117040.0119410.0114580.0118430.011843-
Mar 6, 20250.0115320.0117770.0113890.0117040.0117042,738
Mar 5, 20250.0113650.0116680.0113060.0115320.0115321,295
Mar 4, 20250.0108030.0113860.0104410.0113650.011365-
Mar 3, 20250.0113800.0113800.0107810.0108030.0108039,962
Mar 2, 20250.0107130.0114970.0106010.0113800.0113802,261
Mar 1, 20250.0106570.0108690.0095410.0107130.0107134,069
Feb 28, 20250.0105830.0108870.0103500.0106570.0106573,267
Feb 27, 20250.0106760.0108640.0104920.0105830.0105831,590
Feb 26, 20250.0110440.0110890.0102670.0106760.0106762,115
Feb 25, 20250.0110260.0110830.0106400.0110440.0110444,917
Feb 24, 20250.0118490.0119350.0096280.0110260.0110264,897
Feb 23, 20250.0126900.0126900.0098910.0118490.0118496,785
Feb 22, 20250.0120740.0127610.0120740.0126900.0126903,179
Feb 21, 20250.0122070.0123320.0116720.0120740.0120744,325
Feb 20, 20250.0111970.0122090.0111310.0122070.0122075,831
Feb 19, 20250.0115450.0118670.0108910.0111970.0111971,149
Feb 18, 20250.0113340.0118060.0111260.0115450.0115457,125
Feb 17, 20250.0120900.0124850.0095930.0113340.01133410,795
Feb 16, 20250.0120700.0121910.0120700.0120900.012090103
Feb 15, 20250.0121680.0121680.0120460.0120700.012070417
Feb 14, 20250.0121370.0124200.0120660.0121680.0121681,030
Feb 13, 20250.0122820.0129260.0118040.0121370.0121379,745
Feb 12, 20250.0106350.0122970.0103110.0122820.01228216,710
Feb 11, 20250.0101090.0107110.0101090.0106350.0106352,524
Feb 10, 20250.0098700.0101090.0097300.0101090.0101095,381
Feb 9, 20250.0095370.0098790.0093480.0098700.0098706,140
Feb 8, 20250.0086840.0095650.0086640.0095370.0095379,751
Feb 7, 20250.0085660.0091120.0085660.0086840.008684507
Feb 6, 20250.0082200.0087830.0082180.0085660.008566327
Feb 5, 20250.0082180.0085250.0082160.0082200.008220622
Feb 4, 20250.0089410.0090010.0081340.0082180.0082182,443
Feb 3, 20250.0087100.0089410.0079350.0089410.0089419,171
Feb 2, 20250.0092720.0094350.0085740.0087100.0087101,056
Feb 1, 20250.0095180.0096970.0092630.0092720.0092721,135
Jan 31, 20250.0096870.0102050.0092740.0095180.0095182,141
Jan 30, 20250.0097560.0099180.0092050.0096870.0096871,332
Jan 29, 20250.0096350.0098900.0096350.0097560.009756324
Jan 28, 20250.0098210.0100550.0095790.0096350.0096351,899
Jan 27, 20250.0099900.0100430.0095970.0098210.009821941
Jan 26, 20250.0101600.0102990.0099890.0099900.0099902,794
Jan 25, 20250.0104030.0104190.0101510.0101600.0101603,611
Jan 24, 20250.0109740.0110210.0103980.0104030.0104033,396
Jan 23, 20250.0105830.0109770.0105180.0109740.0109741,026
Jan 22, 20250.0106570.0108210.0105710.0105830.0105831,394
Jan 21, 20250.0105940.0107850.0105390.0106570.010657941
Jan 20, 20250.0111740.0114020.0105940.0105940.0105943,396
Jan 19, 20250.0114480.0115940.0111510.0111740.0111741,139
Jan 18, 20250.0115150.0115180.0111280.0114480.0114481,279
Jan 17, 20250.0110710.0115150.0110230.0115150.011515660
Jan 16, 20250.0113140.0113160.0110420.0110710.011071109
Jan 15, 20250.0109960.0113340.0109930.0113140.0113141,836
Jan 14, 20250.0110730.0112200.0109810.0109960.010996239
Jan 13, 20250.0106430.0110730.0095560.0110730.0110736,692
Jan 12, 20250.0109210.0109210.0106430.0106430.010643338
Jan 11, 20250.0107340.0109210.0107130.0109210.010921329
Jan 10, 20250.0106920.0108980.0106920.0107340.010734501
Jan 9, 20250.0105690.0108120.0105690.0106920.0106921,085
Jan 8, 20250.0108100.0109820.0105490.0105690.0105691,276
Jan 7, 20250.0112300.0112330.0107810.0108100.010810564
Jan 6, 20250.0108440.0112300.0108440.0112300.011230451
Jan 5, 20250.0112630.0112630.0099320.0108440.0108443,186
Jan 4, 20250.0112880.0113840.0112620.0112630.01126355
Jan 3, 20250.0112840.0115550.0110420.0112880.0112882,953
Jan 2, 20250.0110520.0112960.0110520.0112840.011284118
Jan 1, 20250.0110720.0110720.0110420.0110520.01105219
Dec 31, 20240.0110660.0112500.0110590.0110720.01107257
Dec 30, 20240.0110180.0112050.0109870.0110660.01106676
Dec 29, 20240.0113680.0113680.0110180.0110180.011018337
Dec 28, 20240.0106740.0113810.0106610.0113680.0113681,719
Dec 27, 20240.0107220.0108850.0106740.0106740.010674139
Dec 26, 20240.0110130.0110750.0107200.0107220.010722203
Dec 25, 20240.0108940.0111290.0108940.0110130.011013441
Dec 24, 20240.0098030.0109430.0097790.0108940.01089410,644
Dec 23, 20240.0090480.0098030.0090480.0098030.009803441
Dec 22, 20240.0092170.0092200.0090480.0090480.009048361
Dec 21, 20240.0095200.0096490.0092170.0092170.009217103
Dec 20, 20240.0094500.0095200.0090240.0095200.009520314
Dec 19, 20240.0097590.0098400.0093720.0094500.009450780
Dec 18, 20240.0103710.0103810.0097590.0097590.009759503
Dec 17, 20240.0104800.0104800.0103100.0103710.010371222
Dec 16, 20240.0103200.0106870.0103090.0104800.0104801,866
Dec 15, 20240.0101760.0102940.0101730.0102940.010294101
Dec 14, 20240.0104220.0104220.0101750.0101760.010176217
Dec 13, 20240.0101730.0104220.0101690.0104220.010422114
Dec 12, 20240.0115530.0118400.0101730.0101730.01017311,861
Dec 11, 20240.0115060.0115470.0102830.0115470.0115472,475
Dec 10, 20240.0114580.0116920.0112870.0114430.011443948
Dec 9, 20240.0124600.0124600.0115070.0115910.011591976
Dec 8, 20240.0130670.0130670.0117440.0124600.0124604,155
Dec 7, 20240.0129210.0130860.0129010.0130670.013067408
Dec 6, 20240.0125830.0129410.0125820.0129180.0129182,005
Dec 5, 20240.0142000.0142080.0126260.0126310.01263111,564
Dec 4, 20240.0141170.0148570.0141170.0142010.0142018,396
Dec 3, 20240.0129650.0137640.0128420.0137640.0137645,117
Dec 2, 20240.0132160.0133110.0129630.0129650.012965507
Dec 1, 20240.0130720.0131980.0129740.0131950.013195741
Nov 30, 20240.0137220.0138760.0129790.0130690.0130697,099
Nov 29, 20240.0141350.0141540.0124910.0137220.0137224,088
Nov 28, 20240.0139350.0141360.0139230.0141350.014135241
Nov 27, 20240.0133410.0139860.0133410.0139330.0139331,738
Nov 26, 20240.0141830.0141830.0133410.0133410.0133414,303
Nov 25, 20240.0144470.0148820.0141490.0141490.0141494,017
Nov 24, 20240.0147560.0150460.0144430.0144470.0144475,820
Nov 23, 20240.0146790.0154400.0145510.0147560.0147565,763
Nov 22, 20240.0147770.0149790.0146340.0146790.0146791,176
Nov 21, 20240.0144130.0148820.0141950.0147770.0147773,713
Nov 20, 20240.0144560.0144780.0144130.0144130.014413169
Nov 19, 20240.0145180.0146620.0144030.0144560.0144561,319
Nov 18, 20240.0144530.0146880.0144530.0145180.0145181,822
Nov 17, 20240.0151730.0154080.0144530.0144530.0144537,504
Nov 16, 20240.0155090.0156580.0148810.0151730.0151735,389
Nov 15, 20240.0155670.0155670.0152340.0155090.0155091,772
Nov 14, 20240.0157350.0163040.0155660.0155670.0155674,106
Nov 13, 20240.0160730.0161320.0156420.0157350.0157351,453
Nov 12, 20240.0154760.0174030.0149750.0160730.01607318,510
Nov 11, 20240.0154590.0154590.0150380.0150760.0150761,723
Nov 10, 20240.0155910.0157040.0151420.0154590.0154595,140
Nov 9, 20240.0152870.0157270.0152820.0155910.0155914,530
Nov 8, 20240.0151550.0152870.0151110.0152870.015287238
Nov 7, 20240.0153100.0154690.0151660.0151700.0151703,631
Nov 6, 20240.0149030.0152440.0149030.0152280.0152282,375
Nov 5, 20240.0146170.0149490.0146170.0149030.014903726
Nov 4, 20240.0146980.0148950.0146000.0146170.0146171,093
Nov 3, 20240.0149710.0149710.0146880.0146980.0146981,233
Nov 2, 20240.0149710.0149710.0148240.0149710.014971567
Nov 1, 20240.0150240.0150780.0150000.0150030.015003577
Oct 31, 20240.0154310.0154310.0150090.0150240.0150242,426
Oct 30, 20240.0153820.0154450.0153580.0154310.015431176
Oct 29, 20240.0154110.0155710.0153790.0153820.0153822,154
Oct 28, 20240.0152990.0154110.0152920.0154110.0154111,333
Oct 27, 20240.0153250.0153440.0152390.0152990.015299645
Oct 26, 20240.0150750.0153020.0150750.0152980.0152981,972
Oct 25, 20240.0154200.0154750.0151800.0151800.0151801,786
Oct 24, 20240.0152660.0154930.0152660.0154200.015420739
Oct 23, 20240.0154960.0154960.0151880.0152660.0152663,979
Oct 22, 20240.0156760.0156780.0154710.0154960.0154962,090
Oct 21, 20240.0159060.0159380.0156050.0156760.0156761,036
Oct 20, 20240.0156650.0158610.0155760.0158610.015861405
Oct 19, 20240.0158440.0158440.0156380.0156380.015638542
Oct 18, 20240.0155330.0158470.0155330.0158440.0158441,191
Oct 17, 20240.0158050.0159020.0155120.0155330.015533262
Oct 16, 20240.0155360.0158120.0155360.0158050.015805362
Oct 15, 20240.0155980.0156890.0154650.0155360.0155363,821
Oct 14, 20240.0153710.0156390.0153540.0155980.0155981,983
Oct 13, 20240.0154700.0155010.0153460.0153710.015371327
Oct 12, 20240.0154280.0155310.0154280.0154700.0154701,349
Oct 11, 20240.0152230.0154650.0152200.0154280.0154281,459
Oct 10, 20240.0153170.0153730.0151170.0152230.0152231,628
Oct 9, 20240.0154850.0156350.0152600.0153190.0153191,843
Oct 8, 20240.0153540.0156220.0153000.0155000.0155001,419
Oct 7, 20240.0154540.0155520.0153540.0153540.0153541,903
Oct 6, 20240.0153590.0155090.0153590.0154540.015454733
Oct 5, 20240.0153480.0154310.0153440.0153730.0153731,477
Oct 4, 20240.0151140.0154400.0151100.0153480.0153481,458
Oct 3, 20240.0150960.0152080.0150010.0151140.015114768
Oct 2, 20240.0151740.0153420.0150930.0150960.0150961,064
Oct 1, 20240.0152830.0155960.0151030.0151740.0151744,249
Sep 30, 20240.0157530.0157530.0152820.0152830.0152836,545
Sep 29, 20240.0159170.0159190.0157060.0158260.015826676
Sep 28, 20240.0160520.0160520.0158580.0159170.015917814
Sep 27, 20240.0159140.0161740.0159140.0160520.0160521,997
Sep 26, 20240.0158110.0160780.0158040.0159140.015914953
Sep 25, 20240.0160890.0160980.0158100.0158110.0158111,732
Sep 24, 20240.0160700.0160970.0160190.0160890.0160891,250
Sep 23, 20240.0158250.0161960.0158250.0160700.0160704,326
Sep 22, 20240.0158680.0158860.0157580.0158250.0158252,077
Sep 21, 20240.0155700.0158720.0155700.0158680.0158683,340
Sep 20, 20240.0155670.0157060.0155660.0155700.0155702,149
Sep 19, 20240.0154460.0155860.0154380.0155670.0155672,769
Sep 18, 20240.0152830.0153320.0151910.0153320.0153321,880
Sep 17, 20240.0150500.0153910.0150500.0152830.0152832,104
Sep 16, 20240.0156690.0156690.0150430.0150470.0150475,687
Sep 15, 20240.0155560.0157150.0155560.0156550.0156551,281
Sep 14, 20240.0156280.0156340.0155010.0155560.0155561,304
Sep 13, 20240.0152580.0156230.0152440.0156230.0156233,210
Sep 12, 20240.0146380.0154260.0146380.0152580.0152589,255
Sep 11, 20240.0144990.0146990.0143830.0146380.0146382,925
Sep 10, 20240.0144690.0145250.0144390.0144990.0144991,530
Sep 9, 20240.0142870.0144820.0142870.0144690.0144693,393
Sep 8, 20240.0141590.0142930.0141400.0142870.0142871,915
Sep 7, 20240.0140240.0142230.0140240.0141590.0141591,872
Sep 6, 20240.0142560.0143080.0139830.0140240.0140243,496
Sep 5, 20240.0143760.0143830.0142030.0142560.0142561,599
Sep 4, 20240.0145270.0145340.0142180.0143760.0143764,398
Sep 3, 20240.0145990.0147170.0145160.0145270.0145271,111
Sep 2, 20240.0140920.0146110.0140810.0146000.0146005,116
Sep 1, 20240.0144030.0144090.0140810.0140920.0140923,285
Aug 31, 20240.0144040.0144770.0144010.0144030.0144031,304
Aug 30, 20240.0145190.0145360.0141950.0144040.0144044,852
Aug 29, 20240.0145360.0146040.0145190.0145190.0145191,523
Aug 28, 20240.0144200.0146300.0143960.0145360.0145361,440
Aug 27, 20240.0147050.0148380.0143600.0144200.0144206,408
Aug 26, 20240.0151040.0151130.0147010.0147050.0147054,965
Aug 25, 20240.0150970.0151630.0150510.0151040.0151041,883
Aug 24, 20240.0152500.0152510.0150400.0150970.0150971,821
Aug 23, 20240.0150750.0152500.0150250.0152500.0152504,476
Aug 22, 20240.0149090.0151170.0148840.0150750.0150754,389
Aug 21, 20240.0148780.0149630.0146660.0149090.0149093,280
Aug 20, 20240.0147630.0149400.0147630.0148780.0148783,171
Aug 19, 20240.0145130.0147670.0144980.0147610.0147613,283
Aug 18, 20240.0145790.0145790.0145080.0145130.0145131,992
Aug 17, 20240.0143470.0146380.0143470.0146290.0146293,393
Aug 16, 20240.0143730.0144600.0142830.0143510.0143511,121
Aug 15, 20240.0144070.0144480.0143130.0143750.0143752,475
Aug 14, 20240.0144080.0145080.0143450.0144070.0144072,001
Aug 13, 20240.0143200.0144140.0142740.0144080.0144082,083
Aug 12, 20240.0141390.0143440.0140920.0143200.0143202,988
Aug 11, 20240.0144110.0145400.0141080.0141390.0141395,256
Aug 10, 20240.0142420.0144580.0142370.0144110.0144112,968
Aug 9, 20240.0141920.0142540.0139960.0142420.0142423,559
Aug 8, 20240.0134940.0141960.0134910.0141920.0141923,452
Aug 7, 20240.0137430.0139330.0134370.0134940.0134942,505
Aug 6, 20240.0132820.0138390.0132820.0137430.0137433,932
Aug 5, 20240.0141040.0141110.0122430.0132820.01328211,499
Aug 4, 20240.0144540.0144770.0140110.0141040.0141044,086
Aug 3, 20240.0145750.0146660.0143690.0144540.0144543,221
Aug 2, 20240.0150250.0150250.0145750.0145750.0145753,259
Aug 1, 20240.0150160.0150270.0146580.0150250.0150251,581
Jul 31, 20240.0150660.0151820.0149880.0150160.0150161,106
Jul 30, 20240.0149920.0150660.0148750.0150660.0150662,798
Jul 29, 20240.0150970.0152430.0149130.0149920.0149926,163
Jul 28, 20240.0150620.0151100.0149760.0150970.0150971,264
Jul 27, 20240.0150330.0151560.0149790.0150620.0150622,607
Jul 26, 20240.0149710.0150380.0149230.0150330.0150332,361
Jul 25, 20240.0149590.0149840.0147300.0149710.0149715,788
Jul 24, 20240.0150780.0151620.0149560.0149590.0149592,631
Jul 23, 20240.0151630.0151640.0150470.0150780.0150782,009
Jul 22, 20240.0151500.0152250.0151500.0151630.0151631,227
Jul 21, 20240.0151810.0152070.0151020.0151500.0151501,251
Jul 20, 20240.0150870.0151810.0150350.0151810.0151811,247
Jul 19, 20240.0149780.0151070.0149340.0150870.0150871,600
Jul 18, 20240.0148810.0150520.0148810.0149780.0149781,229
Jul 17, 20240.0149510.0150200.0148810.0148810.0148811,269
Jul 16, 20240.0149480.0150120.0147910.0149510.0149512,059
Jul 15, 20240.0145240.0149890.0145240.0149480.0149483,567
Jul 14, 20240.0143040.0145240.0143020.0145240.0145242,958
Jul 13, 20240.0143130.0143210.0142760.0143040.0143041,246
Jul 12, 20240.0142070.0143180.0141710.0143130.0143131,334
Jul 11, 20240.0142750.0143450.0140890.0142070.0142073,027
Jul 10, 20240.0141330.0144400.0140310.0142750.014275591
Jul 9, 20240.0141100.0142710.0140830.0141330.0141331,665
Jul 8, 20240.0138350.0142640.0135960.0141100.0141108,451
Jul 7, 20240.0143040.0143250.0138350.0138350.0138352,167
Jul 6, 20240.0139690.0143560.0139640.0143040.0143043,489
Jul 5, 20240.0142670.0142730.0134430.0139690.0139698,601
Jul 4, 20240.0146040.0146060.0140180.0142620.0142626,663
Jul 3, 20240.0148780.0148830.0145820.0146040.0146042,366
Jul 2, 20240.0148710.0148960.0148160.0148780.0148781,692
Jul 1, 20240.0148780.0149390.0148530.0148710.0148711,757
Jun 30, 20240.0147090.0148780.0146970.0148780.0148781,815
Jun 29, 20240.0146790.0147560.0146560.0147090.0147091,631
Jun 28, 20240.0147940.0148480.0146790.0146790.0146791,931
Jun 27, 20240.0147060.0148430.0146370.0147940.0147941,696
Jun 26, 20240.0146900.0149430.0146050.0147060.0147067,351
Jun 25, 20240.0143460.0147360.0143460.0146900.0146902,397
Jun 24, 20240.0148600.0148820.0142610.0143460.0143462,819
Jun 23, 20240.0143220.0150040.0142960.0148600.0148602,413
Jun 22, 20240.0148850.0149420.0142840.0143220.0143222,705
Jun 21, 20240.0150670.0151260.0147990.0148850.0148852,088
Jun 20, 20240.0152990.0154360.0150670.0150670.0150671,723
Jun 19, 20240.0149550.0154030.0149550.0152990.0152991,887
Jun 18, 20240.0153220.0153220.0147900.0149550.0149552,080
Jun 17, 20240.0154910.0154920.0151120.0153220.0153221,755
Jun 16, 20240.0151160.0155640.0150940.0154910.0154913,271
Jun 15, 20240.0150180.0152180.0150100.0151160.0151161,563
Jun 14, 20240.0149670.0152510.0147620.0150180.0150182,022
Jun 13, 20240.0152140.0153660.0149100.0149670.0149672,116
Jun 12, 20240.0150220.0155540.0148310.0152140.0152142,528
Jun 11, 20240.0162330.0163430.0150220.0150220.0150224,958
Jun 10, 20240.0172950.0173620.0157160.0162330.0162331,404
Jun 9, 20240.0173600.0173730.0172190.0172950.017295418
Jun 8, 20240.0171910.0173750.0171690.0173600.017360797
Jun 7, 20240.0173580.0175380.0171320.0171910.017191900
Jun 6, 20240.0174010.0175980.0173360.0173420.0173421,137
Jun 5, 20240.0169750.0174580.0169750.0173970.0173972,864
Jun 4, 20240.0160570.0170300.0160570.0169890.0169891,672
Jun 3, 20240.0154660.0162420.0154650.0160570.0160572,013
Jun 2, 20240.0155290.0158000.0154620.0154660.0154661,700
Jun 1, 20240.0153510.0156080.0151750.0155290.0155292,083
May 31, 20240.0153340.0155790.0153100.0153540.0153542,130
May 30, 20240.0154410.0155860.0152630.0153380.0153382,704
May 29, 20240.0155440.0157770.0154330.0154470.0154471,297
May 28, 20240.0157940.0160260.0155380.0155400.0155401,829
May 27, 20240.0156630.0161260.0156580.0158470.0158471,532
May 26, 20240.0159500.0162730.0155880.0156630.0156631,760
May 25, 20240.0159310.0161320.0159110.0159440.0159441,229
May 24, 20240.0159530.0161540.0157980.0159310.0159311,552
May 23, 20240.0160760.0161360.0157220.0159350.0159352,898
May 22, 20240.0165840.0167430.0160080.0160760.0160764,956
May 21, 20240.0162880.0167640.0159730.0165840.0165846,780
May 20, 20240.0169560.0183390.0163230.0167820.01678214,526
May 19, 20240.0173780.0174230.0162190.0169780.0169782,464
May 18, 20240.0175200.0177260.0167670.0168980.0168983,217
May 17, 20240.0170800.0176960.0170800.0175130.0175132,274
May 16, 20240.0170410.0173720.0169520.0170770.0170773,863
May 15, 20240.0161260.0171030.0161040.0170070.0170073,802
May 14, 20240.0164500.0166100.0160530.0161260.0161264,073
May 13, 20240.0163470.0166670.0162360.0164550.0164551,225
May 12, 20240.0163130.0165510.0163010.0163540.0163541,144
May 11, 20240.0163330.0165040.0162830.0163170.0163171,542
May 10, 20240.0165470.0167130.0162960.0163310.0163311,516
May 9, 20240.0161790.0167150.0161790.0165470.0165472,691
May 8, 20240.0162920.0164380.0161790.0161790.0161791,577
May 7, 20240.0164490.0166810.0163390.0165400.0165402,165
May 6, 20240.0168470.0169620.0159260.0164490.0164493,735
May 5, 20240.0168150.0168930.0165400.0168470.0168471,009
May 4, 20240.0169510.0169800.0165990.0168150.0168151,976
May 3, 20240.0159170.0169510.0159170.0169510.0169511,865

Related Tickers

BTC-USD Bitcoin USD
96,532.32
-0.33%
 
ETH-USD Ethereum USD
1,834.99
-0.19%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.21
-0.40%
 
BNB-USD BNB USD
599.93
+0.08%
 
SOL-USD Solana USD
147.81
-1.44%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
-0.40%
 
ADA-USD Cardano USD
0.70
-1.54%
 
TRX-USD TRON USD
0.25
+2.00%
 
WTRX-USD Wrapped TRON USD
0.25
+1.83%
 
STETH-USD Lido Staked ETH USD
1,835.00
-0.21%
 
WBTC-USD Wrapped Bitcoin USD
96,485.64
-0.34%
 
SUI20947-USD Sui USD
3.44
-1.03%
 
LINK-USD Chainlink USD
14.50
-1.68%
 
AVAX-USD Avalanche USD
21.15
-2.87%
 
XLM-USD Stellar USD
0.27
-1.25%
 
LEO-USD UNUS SED LEO USD
8.93
-0.10%
 
TON11419-USD Toncoin USD
3.19
-1.17%
 
WSTETH-USD Lido wstETH USD
2,204.52
-0.34%
 
SHIB-USD Shiba Inu USD
0.00
-1.12%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
HBAR-USD Hedera USD
0.18
-1.49%
 
BCH-USD Bitcoin Cash USD
370.54
-0.15%
 
HYPE32196-USD Hyperliquid USD
20.78
+0.64%
 
LTC-USD Litecoin USD
87.53
-1.70%
 
DOT-USD Polkadot USD
4.16
-0.71%
 
BTCB-USD Bitcoin BEP2 USD
96,562.71
-0.34%
 
WETH-USD WETH USD
1,836.63
-0.29%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.38
-0.40%
 
XMR-USD Monero USD
275.38
-2.56%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,959.55
-0.14%
 
PI35697-USD Pi USD
0.59
-0.77%
 
WEETH-USD Wrapped eETH USD
1,960.18
-0.14%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,606.63
-0.54%
 
PEPE24478-USD Pepe USD
0.00
-2.52%
 
APT21794-USD Aptos USD
5.40
-1.33%
 
UNI7083-USD Uniswap USD
5.21
-1.19%
 
TAO22974-USD Bittensor USD
373.03
+3.92%
 
OKB-USD OKB USD
51.36
+0.06%
 
NEAR-USD NEAR Protocol USD
2.49
-2.24%
 
ONDO-USD Ondo USD
0.91
-0.48%
 
GT-USD GateToken USD
21.81
-0.26%
 
AAVE-USD Aave USD
174.20
-0.17%
 
KAS-USD Kaspa USD
0.10
+4.61%
 
ICP-USD Internet Computer USD
4.91
-1.60%
 
JITOSOL-USD Jito Staked SOL USD
177.20
-1.46%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.92
+3.44%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.92
+3.44%
 
ETC-USD Ethereum Classic USD
16.97
-0.39%
 
MNT27075-USD Mantle USD
0.74
-0.74%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.01%
 
RENDER-USD Render USD
4.75
+2.62%
 
CRO-USD Cronos USD
0.09
+1.38%
 
VET-USD VeChain USD
0.03
-1.13%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,399.92
-0.32%
 
FTN-USD Fasttoken USD
4.29
+0.02%
 
FIL-USD Filecoin USD
2.78
-1.85%
 
ALGO-USD Algorand USD
0.21
-3.07%
 
ATOM-USD Cosmos USD
4.35
-1.86%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.11%
 
ENA-USD Ethena USD
0.30
-0.27%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+1.80%
 
ARB11841-USD Arbitrum USD
0.34
-0.71%
 
TIA-USD Celestia USD
2.54
-3.71%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.72%
 
SOLVBTC-USD SolvBTC USD
96,507.19
-0.34%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BONK-USD Bonk USD
0.00
-1.84%
 
BBTC31369-USD BounceBit BTC USD
96,279.57
-0.85%
 
WLD-USD Worldcoin USD
1.02
-2.16%
 
KCS-USD KuCoin Token USD
10.79
+0.50%
 
JUP29210-USD Jupiter USD
0.46
-1.12%
 
MKR-USD Maker USD
1,560.85
+1.48%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.34%
 
WFTM-USD Wrapped Fantom USD
0.57
+0.44%
 
STX4847-USD Stacks USD
0.81
-2.45%
 
XDC-USD XDC Network USD
0.08
-1.16%
 
BNSOL-USD Binance Staked SOL USD
155.00
-1.41%
 
OP-USD Optimism USD
0.71
-2.46%
 
IMX10603-USD Immutable USD
0.63
-0.80%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.12%
 
FLR-USD Flare USD
0.02
+2.85%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
+8.36%
 
SEI-USD Sei USD
0.22
+0.24%
 
EOS-USD EOS USD
0.72
-0.15%
 
DEXE-USD DeXe USD
13.33
+1.18%
 
IP-USD Story USD
3.97
-3.73%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,912.65
-0.20%
 
FLZ-USD Fellaz USD
2.20
+67.32%
 
QNT-USD Quant USD
84.12
+2.18%
 
INJ-USD Injective USD
9.93
-2.93%
 
CRV-USD Curve DAO Token USD
0.72
-0.04%
 
GRT6719-USD The Graph USD
0.10
-2.13%
 
WBNB-USD Wrapped BNB USD
599.95
+0.04%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%