Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap RUB

Monero RUB Price (XMR-RUB)

23,483.50
+496.37
+(2.16%)
As of 6:30:02 AM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
May 2, 202522,274.0823,483.5022,171.1923,483.5023,483.508,805,668,864
May 1, 202522,145.0423,087.9221,856.6122,841.6322,841.639,686,884,192
Apr 30, 202521,387.5022,823.7721,375.7322,145.0622,145.0611,698,198,515
Apr 29, 202519,348.3027,987.7419,348.3021,387.5021,387.5028,170,618,775
Apr 28, 202518,985.1519,352.4518,718.8619,348.3019,348.304,244,163,890
Apr 27, 202518,756.3119,044.5418,721.6418,985.1518,985.154,440,069,763
Apr 26, 202518,960.7919,131.2818,892.2318,755.9118,755.915,499,286,946
Apr 25, 202519,102.1919,141.7818,408.5718,960.7918,960.795,614,782,129
Apr 24, 202518,496.6219,135.6618,351.0019,106.0419,106.047,655,454,890
Apr 23, 202517,503.3818,500.3517,464.1418,496.6218,496.626,334,422,846
Apr 22, 202517,494.7417,592.0017,308.4117,500.4517,500.456,194,995,705
Apr 21, 202517,717.7718,007.7217,478.1317,494.7417,494.744,671,960,195
Apr 20, 202517,743.2817,760.0117,264.9717,717.7717,717.774,992,376,774
Apr 19, 202517,807.8818,056.5517,652.6517,743.2817,743.284,747,522,067
Apr 18, 202518,147.6218,213.5717,644.8217,807.8817,807.886,007,385,374
Apr 17, 202518,005.3318,203.5617,981.0918,147.6218,147.627,041,575,662
Apr 16, 202517,674.1018,120.3217,325.3018,005.3318,005.335,622,636,036
Apr 15, 202516,955.3217,843.5216,954.8017,674.1017,674.105,660,357,737
Apr 14, 202517,245.1617,644.4816,716.8816,955.6816,955.684,837,376,406
Apr 13, 202517,198.9617,461.9317,024.9117,245.1617,245.164,771,478,924
Apr 12, 202516,773.2917,200.5016,684.0417,198.9617,198.965,152,119,385
Apr 11, 202517,489.5017,389.8416,760.0316,773.2916,773.294,648,709,405
Apr 10, 202516,707.9717,705.8016,536.8517,488.3917,488.397,105,441,814
Apr 9, 202517,545.7517,922.3516,706.1816,707.9716,707.975,921,739,903
Apr 8, 202516,829.7917,636.1615,989.5617,545.7517,545.759,031,510,794
Apr 7, 202518,006.5918,223.8716,607.6616,829.7916,829.795,131,397,380
Apr 6, 202518,192.1318,496.8617,820.6218,006.5818,006.584,470,149,845
Apr 5, 202518,019.2318,405.1717,894.9418,192.1318,192.136,271,756,936
Apr 4, 202518,088.0718,225.1717,465.4018,019.2318,019.236,418,011,599
Apr 3, 202518,319.6718,702.3917,966.8718,088.6218,088.627,268,845,093
Apr 2, 202517,836.0218,551.3417,836.0218,320.1318,320.135,324,519,088
Apr 1, 202518,206.9718,244.0717,761.1217,835.1017,835.105,138,579,098
Mar 31, 202518,208.0118,305.7318,200.4018,206.8218,206.823,863,921,447
Mar 30, 202518,486.7318,660.8818,000.6218,208.4118,208.413,815,692,255
Mar 29, 202519,015.4919,118.7418,302.9918,486.7318,486.735,423,514,753
Mar 28, 202518,729.7319,030.5818,556.6719,015.6619,015.665,317,885,564
Mar 27, 202518,596.9319,346.1318,594.1718,729.7318,729.736,150,562,986
Mar 26, 202518,373.2318,879.6318,501.5318,596.9318,596.936,203,929,143
Mar 25, 202518,265.9918,635.1018,263.1118,373.2318,373.235,858,606,185
Mar 24, 202518,009.1718,327.3518,008.7118,265.9918,265.994,468,079,837
Mar 23, 202517,874.7918,285.1417,874.7918,009.1718,009.173,947,565,695
Mar 22, 202517,869.5318,053.6817,483.7717,874.7717,874.774,536,930,299
Mar 21, 202517,409.8117,948.8617,387.2817,870.2317,870.235,423,063,809
Mar 20, 202517,072.5117,195.7017,203.2717,408.4017,408.405,518,011,336
Mar 19, 202517,737.4117,749.2616,820.7417,072.5117,072.514,554,765,219
Mar 18, 202517,869.3417,744.9317,498.6417,737.4117,737.414,580,095,637
Mar 17, 202518,164.6018,287.7817,814.3217,870.2617,870.264,084,763,411
Mar 16, 202517,888.2918,175.5917,739.5118,164.1218,164.123,395,465,147
Mar 15, 202517,848.2118,000.1917,593.4017,889.5617,889.564,527,608,869
Mar 14, 202518,181.2718,416.8217,684.6017,848.2117,848.214,672,586,245
Mar 13, 202518,164.7818,248.3717,792.2318,181.2718,181.274,905,807,868
Mar 12, 202517,636.8718,298.6717,243.1718,164.7818,164.785,351,931,894
Mar 11, 202518,786.5718,817.3417,268.5417,637.4317,637.436,329,570,904
Mar 10, 202519,844.9019,931.5118,730.1718,786.5718,786.573,772,234,415
Mar 9, 202519,512.4720,520.8219,323.5419,844.0419,844.043,975,279,438
Mar 8, 202520,338.0420,434.8219,509.7619,512.4719,512.476,114,293,239
Mar 7, 202520,546.3820,999.0119,987.2720,338.0420,338.046,632,667,923
Mar 6, 202520,117.8620,737.4219,979.6520,545.8020,545.806,795,838,521
Mar 5, 202519,603.1320,138.9618,974.0620,118.7820,118.786,491,418,866
Mar 4, 202520,311.1120,935.0819,231.0019,603.1319,603.136,716,137,296
Mar 3, 202519,959.5420,450.7519,857.4420,310.9020,310.905,621,240,518
Mar 2, 202519,403.4120,251.2919,341.6619,959.5419,959.545,646,443,981
Mar 1, 202518,325.3619,587.0318,168.2119,403.4119,403.417,612,937,886
Feb 28, 202518,559.2918,770.4218,133.6318,325.3618,325.364,276,929,174
Feb 27, 202518,718.7319,210.4218,279.9818,559.2918,559.294,607,669,116
Feb 26, 202519,901.5120,269.4818,424.7318,718.7318,718.735,593,595,000
Feb 25, 202521,006.8421,034.6519,895.0319,901.5119,901.515,152,491,513
Feb 24, 202520,764.0521,043.7820,633.5821,006.8421,006.844,407,312,751
Feb 23, 202520,641.3720,990.6320,398.9420,764.0520,764.054,600,945,215
Feb 22, 202520,319.6821,223.5620,116.4220,641.3720,641.375,982,079,812
Feb 21, 202521,437.9921,466.6420,122.7520,319.4120,319.416,534,389,048
Feb 20, 202521,710.1421,650.6821,364.2221,437.9921,437.996,173,153,982
Feb 19, 202521,829.3121,875.1421,025.5121,712.4621,712.465,968,129,171
Feb 18, 202520,911.7921,848.9720,879.5821,829.3121,829.315,988,644,845
Feb 17, 202520,953.4321,407.7920,715.6920,911.7920,911.794,880,895,761
Feb 16, 202520,885.5721,601.9220,836.4820,953.4320,953.435,464,149,719
Feb 15, 202520,098.0721,303.7820,096.6420,885.5720,885.574,529,410,869
Feb 14, 202521,342.8620,435.0720,879.7020,098.0720,098.075,188,855,177
Feb 13, 202521,487.1821,414.7320,665.6721,342.8621,342.865,612,629,551
Feb 12, 202521,407.3221,794.8121,161.4621,481.6821,481.686,152,450,107
Feb 11, 202521,509.0921,815.3821,220.3121,407.3221,407.326,983,104,363
Feb 10, 202520,734.6921,780.1720,708.3321,509.0921,509.095,223,267,795
Feb 9, 202519,889.1021,273.9619,851.1920,734.9220,734.925,274,391,782
Feb 8, 202521,521.7522,107.9218,956.2919,889.1019,889.107,293,799,376
Feb 7, 202522,252.1023,423.8321,361.1021,521.7521,521.757,248,583,423
Feb 6, 202522,168.5922,384.0621,915.5422,252.4222,252.426,057,113,471
Feb 5, 202522,536.1623,492.9121,750.7222,168.5922,168.598,631,584,530
Feb 4, 202522,063.7322,645.1219,464.6622,536.1622,536.1611,119,050,759
Feb 3, 202523,092.3423,621.0621,626.8122,063.5422,063.547,185,735,197
Feb 2, 202523,517.5223,857.2822,897.4723,092.3423,092.347,359,236,931
Feb 1, 202522,918.1923,645.1522,800.4623,517.1223,517.127,227,295,681
Jan 31, 202522,026.8624,120.8422,016.8122,918.1922,918.198,945,070,319
Jan 30, 202521,372.5922,215.7721,474.7522,026.1422,026.146,738,563,309
Jan 29, 202520,836.3122,048.6720,670.9421,372.0521,372.055,703,561,838
Jan 28, 202521,481.8121,960.8220,375.5820,836.3120,836.317,313,741,951
Jan 27, 202521,610.8522,089.0421,444.9421,481.8321,481.834,499,670,977
Jan 26, 202521,563.0621,789.0321,228.0221,610.8521,610.854,903,428,643
Jan 25, 202522,120.5421,831.7721,288.6821,560.4221,560.426,155,722,092
Jan 24, 202522,116.3122,516.4421,298.8122,120.5422,120.547,226,389,853
Jan 23, 202521,348.4322,185.8620,963.9922,117.0822,117.088,095,116,318
Jan 22, 202520,968.9521,904.4820,460.9121,348.4321,348.436,409,988,562
Jan 21, 202520,947.0621,708.2020,109.8920,970.1320,970.138,485,342,793
Jan 20, 202522,298.4922,907.2920,512.6320,947.0620,947.068,399,488,475
Jan 19, 202523,645.1123,783.1921,765.5522,298.4922,298.498,354,175,303
Jan 18, 202522,994.8424,121.6122,338.5723,644.4623,644.469,484,565,498
Jan 17, 202521,351.3922,997.5321,150.9622,994.8422,994.849,283,921,124
Jan 16, 202520,972.6021,617.6820,767.5621,349.9121,349.918,086,748,492
Jan 15, 202520,807.4621,655.3020,766.3520,972.5420,972.547,819,291,043
Jan 14, 202520,344.9620,990.1919,611.4920,807.4620,807.467,675,673,990
Jan 13, 202520,155.1121,136.7519,835.2520,344.9620,344.966,250,760,323
Jan 12, 202520,254.2420,294.4019,691.6220,155.1120,155.114,187,976,622
Jan 11, 202519,500.6120,373.7219,371.8220,255.3720,255.375,903,717,600
Jan 10, 202521,012.0221,012.2919,405.9119,500.7119,500.715,756,276,764
Jan 9, 202520,811.0421,040.8919,471.8521,012.0221,012.029,229,731,150
Jan 8, 202521,904.2321,900.8520,705.5120,811.0420,811.045,796,895,834
Jan 7, 202521,598.7422,166.2521,585.3321,903.4721,903.476,537,498,023
Jan 6, 202521,472.6921,929.6920,779.0221,598.7421,598.746,375,896,410
Jan 5, 202522,182.0822,311.8721,360.0721,472.6921,472.695,655,945,237
Jan 4, 202521,873.6422,756.9321,760.8622,182.0822,182.085,901,202,554
Jan 3, 202522,223.4221,886.9221,764.1121,874.1821,874.184,222,735,243
Jan 2, 202521,998.4522,355.5621,825.7622,223.9122,223.913,052,507,723
Jan 1, 202521,068.3222,433.9520,561.6121,998.4521,998.455,398,132,989
Dec 31, 202420,324.5720,769.3419,808.2421,068.3221,068.325,952,753,393
Dec 30, 202420,819.4520,366.9419,968.2020,314.2320,314.234,505,215,262
Dec 29, 202420,371.7021,152.2320,371.7020,819.4520,819.454,791,350,660
Dec 28, 202418,850.7120,091.2418,681.1320,371.7020,371.705,857,833,435
Dec 27, 202419,074.6619,414.0918,745.9318,850.8718,850.876,019,376,324
Dec 26, 202419,009.9719,933.8018,905.1419,074.6619,074.667,252,185,129
Dec 25, 202419,319.4119,427.1818,385.8319,009.9719,009.976,604,473,899
Dec 24, 202419,510.3619,346.4119,081.8219,319.4119,319.418,113,278,086
Dec 23, 202418,922.6620,403.5518,680.6319,510.3619,510.3610,486,013,269
Dec 22, 202420,231.1320,280.1518,651.2918,922.6618,922.668,523,573,221
Dec 21, 202420,033.7320,870.9817,246.4520,231.1320,231.1317,630,901,946
Dec 20, 202422,252.4522,551.9219,666.8020,034.5420,034.5413,928,159,208
Dec 19, 202422,271.5923,480.0121,951.3922,248.5922,248.5914,417,787,723
Dec 18, 202421,970.4823,283.8421,637.7422,270.8622,270.8612,731,511,077
Dec 17, 202422,952.2723,883.8921,599.6321,970.4821,970.4815,795,332,516
Dec 16, 202421,961.9623,016.8021,574.5522,952.2722,952.2711,706,771,645
Dec 15, 202421,629.5123,021.6921,203.8121,961.9621,961.9611,527,510,744
Dec 14, 202421,027.4122,491.6420,871.8621,629.5121,629.5115,380,716,112
Dec 13, 202421,033.8022,667.7520,426.6821,027.4121,027.4114,095,394,936
Dec 12, 202418,491.2221,107.4718,099.8121,032.6921,032.6912,716,811,332
Dec 11, 202417,621.5018,028.4216,580.0218,491.2218,491.2216,353,276,215
Dec 10, 202422,006.7922,470.8115,566.2517,622.5017,622.5016,975,301,122
Dec 9, 202420,171.3522,258.3719,417.2122,012.2722,012.2711,285,443,600
Dec 8, 202419,988.6320,446.9919,489.2020,171.3520,171.358,520,507,422
Dec 7, 202419,533.8620,621.8619,530.9519,988.6319,988.639,788,782,641
Dec 6, 202420,692.1121,405.8619,433.9719,448.7019,448.7017,175,680,552
Dec 5, 202421,236.9822,302.9419,748.4820,692.1120,692.1121,544,889,556
Dec 4, 202418,517.2422,274.2817,770.6521,236.9821,236.9823,045,800,129
Dec 3, 202417,534.1118,915.1817,175.0518,516.7718,516.7714,022,361,066
Dec 2, 202417,280.5217,671.8217,294.1917,534.1117,534.118,077,409,783
Dec 1, 202416,967.8317,428.0916,834.3817,281.0117,281.016,203,138,743
Nov 30, 202417,201.3017,082.8616,806.3916,967.8316,967.837,986,178,764
Nov 29, 202417,662.7217,339.1517,592.1217,200.9117,200.917,060,489,084
Nov 28, 202417,010.7817,010.7815,833.8317,662.7217,662.7210,065,515,422
Nov 27, 202416,253.4217,162.7216,007.3017,010.7817,010.789,979,024,180
Nov 26, 202416,796.3317,320.0016,200.5216,253.4216,253.428,490,677,114
Nov 25, 202416,834.9317,354.9116,470.1316,796.3316,796.336,482,008,759
Nov 24, 202416,934.7417,220.7216,630.3616,834.9316,834.937,628,857,231
Nov 23, 202416,282.9116,935.5616,403.1416,934.8716,934.876,905,960,003
Nov 22, 202416,118.0716,467.7216,013.0616,279.2516,279.258,064,577,889
Nov 21, 202416,306.4716,456.4915,903.2216,117.9616,117.966,626,344,112
Nov 20, 202415,581.6816,719.0415,458.6516,306.4716,306.479,828,950,466
Nov 19, 202415,638.8416,017.0915,344.8215,581.6815,581.687,959,002,049
Nov 18, 202415,051.1515,770.2514,696.2515,640.2315,640.236,501,343,719
Nov 17, 202414,159.9015,210.9114,146.9615,051.1515,051.156,105,624,868
Nov 16, 202414,635.6814,932.2914,072.3214,159.9014,159.906,574,641,715
Nov 15, 202414,838.8514,843.0414,265.8814,635.6814,635.687,126,812,007
Nov 14, 202414,834.5415,007.4414,203.8614,838.8514,838.858,865,979,247
Nov 13, 202415,114.6215,365.4814,817.8914,832.6214,832.629,563,422,200
Nov 12, 202415,886.8315,881.7214,993.8615,114.6215,114.627,816,610,816
Nov 11, 202415,963.4116,302.5615,848.3715,886.8315,886.835,632,083,344
Nov 10, 202416,149.9716,162.7115,769.7315,963.4115,963.414,361,975,826
Nov 9, 202415,990.9116,305.2415,990.5816,149.9716,149.975,570,656,453
Nov 8, 202415,662.1816,524.1915,626.7615,990.8515,990.856,074,918,947
Nov 7, 202415,444.6015,911.2715,462.8115,662.1815,662.186,792,893,162
Nov 6, 202415,671.0215,885.0315,374.7415,444.6015,444.605,538,491,520
Nov 5, 202415,368.0215,984.4815,307.0215,671.0215,671.025,233,419,293
Nov 4, 202415,042.0915,488.8415,002.5215,368.0215,368.024,996,935,027
Nov 3, 202415,267.6715,616.7914,923.1915,042.0915,042.094,468,408,938
Nov 2, 202415,159.5715,597.4814,754.0715,267.7315,267.736,092,053,774
Nov 1, 202415,721.9015,729.1715,079.8115,159.5715,159.575,199,528,694
Oct 31, 202415,835.3516,001.6915,654.1715,721.9015,721.905,363,149,358
Oct 30, 202415,857.9616,127.6315,799.2615,835.3515,835.355,913,899,760
Oct 29, 202415,842.5815,972.4915,627.8915,857.9615,857.965,190,300,782
Oct 28, 202415,562.0715,973.3115,545.4115,842.5815,842.584,339,257,175
Oct 27, 202415,299.9315,621.9215,220.6615,562.0715,562.074,290,901,660
Oct 26, 202415,128.7815,416.1415,052.8715,299.9315,299.934,635,612,488
Oct 25, 202415,035.8115,218.7514,941.3215,128.7815,128.784,263,584,352
Oct 24, 202415,027.4915,310.1414,950.9714,988.9014,988.903,658,701,071
Oct 23, 202415,005.2515,254.6414,916.8415,027.4915,027.494,340,184,406
Oct 22, 202415,677.7115,684.2314,800.0115,005.2515,005.255,045,203,189
Oct 21, 202415,276.2615,676.0515,238.6915,676.0915,676.093,181,038,650
Oct 20, 202415,283.4415,421.7715,135.3715,276.2615,276.262,985,845,932
Oct 19, 202415,351.0715,662.6815,283.8015,283.4415,283.445,450,191,112
Oct 18, 202415,175.0815,475.6315,006.9115,352.7715,352.775,270,269,490
Oct 17, 202414,857.1515,465.3514,847.3715,175.0815,175.086,004,059,715
Oct 16, 202414,991.1415,295.4314,718.0814,857.1514,857.157,062,603,987
Oct 15, 202414,220.8915,013.6514,230.8814,991.1414,991.145,963,517,034
Oct 14, 202414,394.6614,574.5714,204.0614,220.8914,220.893,801,145,202
Oct 13, 202414,534.5114,771.7114,367.0214,394.6614,394.665,025,481,531
Oct 12, 202414,818.7314,838.7514,463.6814,534.5114,534.515,128,004,019
Oct 11, 202414,295.6114,884.0214,238.8914,818.7314,818.736,260,539,511
Oct 10, 202414,453.1314,980.9114,177.7614,295.6114,295.615,140,514,016
Oct 9, 202413,911.7914,674.3213,854.4914,453.1314,453.135,464,335,341
Oct 8, 202414,129.5214,294.0413,864.7613,911.7913,911.794,731,224,836
Oct 7, 202414,540.2814,726.5714,046.0414,129.5214,129.525,038,866,981
Oct 6, 202414,125.2814,717.6714,119.0814,540.2814,540.284,272,667,785
Oct 5, 202413,624.8714,349.9213,528.2814,125.2814,125.284,964,788,682
Oct 4, 202413,068.4613,703.1312,895.6413,624.8713,624.876,092,345,893
Oct 3, 202413,866.8114,241.8812,849.1913,068.4613,068.468,645,998,366
Oct 2, 202414,356.3714,490.8413,445.0713,866.8113,866.817,903,098,071
Oct 1, 202414,411.9714,461.4114,142.4414,356.3714,356.376,290,068,735
Sep 30, 202414,945.6514,953.3314,337.9314,411.9714,411.976,103,204,524
Sep 29, 202415,467.8215,594.8814,842.2014,945.5814,945.583,596,193,431
Sep 28, 202415,182.3715,493.5314,976.9515,467.8215,467.824,061,907,902
Sep 27, 202415,306.3415,268.8315,114.5615,182.3715,182.374,536,647,836
Sep 26, 202415,714.7815,747.6415,247.4615,306.3415,306.344,141,106,388
Sep 25, 202415,711.9015,721.9415,148.5615,714.7815,714.785,457,727,230
Sep 24, 202416,381.8016,387.7915,708.3015,711.9015,711.904,751,534,144
Sep 23, 202416,343.5216,410.6516,096.5416,381.8016,381.802,995,414,452
Sep 22, 202416,172.4516,483.6616,095.6716,343.5216,343.523,781,505,895
Sep 21, 202416,147.2216,475.8716,147.1216,172.4516,172.455,277,884,608
Sep 20, 202416,037.1716,371.7915,711.6716,147.2216,147.227,292,032,127
Sep 19, 202415,793.3715,966.7815,650.7316,037.1716,037.175,780,170,075
Sep 18, 202415,580.7415,713.1715,451.0815,793.3715,793.374,945,738,200
Sep 17, 202415,431.0115,562.0515,317.8515,580.7415,580.745,508,772,590
Sep 16, 202415,248.2615,570.4015,358.3815,431.0115,431.013,887,376,311
Sep 15, 202415,319.6715,396.6715,095.8915,248.2615,248.264,537,822,918
Sep 14, 202415,357.2015,800.8615,138.7415,319.6715,319.675,794,636,575
Sep 13, 202415,876.2816,046.0715,125.0015,357.2015,357.204,784,347,163
Sep 12, 202415,265.3415,979.9415,181.7915,876.2815,876.285,480,769,099
Sep 11, 202415,456.2015,549.5915,116.0015,265.3415,265.345,245,215,883
Sep 10, 202415,486.3815,659.1615,327.9515,456.2015,456.205,219,181,474
Sep 9, 202415,124.9115,927.2215,121.6815,486.3815,486.384,927,078,716
Sep 8, 202414,916.4915,584.1414,662.1615,124.9115,124.914,495,656,307
Sep 7, 202415,228.5015,561.2814,845.6914,916.4914,916.495,196,195,464
Sep 6, 202414,957.9916,002.0014,867.2215,228.5015,228.506,298,023,300
Sep 5, 202415,196.6315,520.1014,932.5114,957.7914,957.795,089,682,766
Sep 4, 202415,318.8315,397.0815,230.6015,196.6315,196.637,997,488,926
Sep 3, 202415,542.0615,617.2614,995.1315,318.8315,318.835,888,199,427
Sep 2, 202415,287.8715,725.4314,846.9515,542.0615,542.065,807,525,766
Sep 1, 202415,252.4215,608.4614,598.4215,287.8715,287.876,922,153,060
Aug 31, 202414,810.9215,254.6114,709.7215,252.4215,252.427,045,176,903
Aug 30, 202414,454.0215,307.4814,266.2714,810.9214,810.925,804,167,407
Aug 29, 202414,234.4214,655.5114,051.6114,454.0214,454.025,737,782,056
Aug 28, 202415,349.0715,380.9714,223.3814,234.4214,234.426,806,777,606
Aug 27, 202415,178.3715,300.4414,826.1015,349.0715,349.075,943,430,738
Aug 26, 202415,511.0815,686.9215,162.0815,178.3715,178.375,679,685,094
Aug 25, 202415,828.6216,117.6315,326.5215,511.0815,511.087,201,004,776
Aug 24, 202415,434.3315,837.6214,949.9415,828.6215,828.627,538,534,878
Aug 23, 202414,789.6615,525.0714,638.1115,434.3315,434.336,793,053,310
Aug 22, 202414,531.6514,857.6814,361.3514,789.6614,789.665,373,068,857
Aug 21, 202413,964.2214,677.9013,794.7114,531.6514,531.657,456,139,827
Aug 20, 202413,530.6514,137.1113,260.0613,962.2113,962.217,297,350,207
Aug 19, 202413,422.3713,590.1713,381.0913,530.6513,530.654,158,908,952
Aug 18, 202413,297.4613,422.3713,271.8713,422.3713,422.372,772,016,406
Aug 17, 202413,285.3013,427.8313,253.0013,297.4613,297.463,535,996,532
Aug 16, 202413,592.3213,785.6113,183.8513,285.3013,285.304,318,652,145
Aug 15, 202413,358.9513,626.2113,349.9613,592.3213,592.324,360,751,365
Aug 14, 202413,703.0714,055.2013,335.3113,358.9513,358.954,007,394,454
Aug 13, 202412,952.2713,724.4013,486.3613,703.0713,703.074,904,606,998
Aug 12, 202413,064.0913,167.4612,902.2112,952.2712,952.273,663,141,053
Aug 11, 202413,287.9413,296.7812,833.8013,064.0613,064.063,780,015,634
Aug 10, 202413,726.1013,805.1813,230.5313,287.9413,287.945,564,367,754
Aug 9, 202412,512.2013,811.5112,480.4313,726.1013,726.106,036,043,078
Aug 8, 202412,661.4613,044.5012,344.2812,512.2012,512.206,809,936,621
Aug 7, 202412,367.7012,876.2812,366.5012,661.4612,661.467,139,249,593
Aug 6, 202412,797.7613,094.2711,727.7712,369.1912,369.1912,431,960,864
Aug 5, 202412,766.6413,077.8112,335.5912,797.7612,797.769,050,462,740
Aug 4, 202413,501.8313,780.7312,088.6012,766.6412,766.649,658,029,991
Aug 3, 202413,387.4014,073.0913,317.6413,501.8313,501.8311,385,517,406
Aug 2, 202413,559.6813,591.8012,826.1713,387.4013,387.408,261,817,200
Aug 1, 202413,542.1313,875.2913,239.4813,559.6813,559.687,422,096,312
Jul 31, 202413,933.9514,220.4113,416.4813,542.1313,542.138,281,158,961
Jul 30, 202414,157.0714,348.3913,917.4613,933.9513,933.955,896,232,845
Jul 29, 202413,972.2614,189.3113,756.3414,157.1014,157.106,725,643,772
Jul 28, 202413,894.4914,236.3313,843.1713,972.2613,972.266,688,978,579
Jul 27, 202413,842.2514,907.4413,823.3613,894.4913,894.4911,591,240,764
Jul 26, 202413,819.6613,845.1012,971.6613,842.2513,842.258,777,581,408
Jul 25, 202414,137.7414,227.1714,017.3013,819.6613,819.667,350,176,884
Jul 24, 202414,158.3214,145.4213,856.2214,137.2814,137.287,038,031,863
Jul 23, 202414,460.8214,523.9314,074.1014,158.3214,158.3213,100,330,267
Jul 22, 202414,322.2814,510.6114,244.1914,459.9314,459.938,081,340,550
Jul 21, 202414,136.7914,433.8714,133.2414,322.2814,322.286,835,948,581
Jul 20, 202414,227.1414,309.9913,873.1814,136.9514,136.956,414,425,376
Jul 19, 202414,194.5514,225.2214,167.7614,227.3014,227.306,037,405,651
Jul 18, 202414,327.7914,529.7214,098.4114,194.2414,194.247,119,695,082
Jul 17, 202413,967.7514,470.5713,873.6614,328.9014,328.908,172,187,355
Jul 16, 202414,007.8614,239.3613,953.1313,949.2513,949.256,763,996,687
Jul 15, 202413,813.5314,043.8913,567.3114,002.7014,002.705,186,113,338
Jul 14, 202414,015.6614,275.3813,762.8513,811.3813,811.385,045,112,396
Jul 13, 202413,797.9114,004.5313,767.4214,014.3714,014.376,138,260,618
Jul 12, 202413,770.8713,960.7213,724.6613,799.2113,799.216,203,179,513
Jul 11, 202413,430.0014,100.0413,518.8913,769.3613,769.365,676,465,581
Jul 10, 202413,373.6613,667.4413,470.1413,430.5413,430.547,265,039,464
Jul 9, 202413,115.3013,691.5312,733.8113,373.4613,373.466,250,718,606
Jul 8, 202413,927.4214,034.7713,138.9813,138.9813,138.983,629,809,505
Jul 7, 202413,641.9113,980.2013,497.3913,925.1713,925.173,743,178,365
Jul 6, 202413,870.0213,738.9011,828.7213,642.1513,642.155,701,238,976
Jul 5, 202414,651.6814,697.4013,661.4913,880.0613,880.065,119,455,673
Jul 4, 202414,803.0414,979.0114,600.2714,656.3414,656.344,537,484,343
Jul 3, 202414,569.4214,932.1514,518.4214,799.6214,799.623,619,870,724
Jul 2, 202414,364.6314,815.5114,512.8814,597.1414,597.145,202,307,866
Jul 1, 202414,144.2114,517.9514,141.5014,362.4214,362.423,341,370,501
Jun 30, 202414,356.6614,387.3714,128.8114,141.2214,141.223,311,897,460
Jun 29, 202414,092.3414,420.4914,084.2614,357.4314,357.433,851,046,953
Jun 28, 202414,520.4814,408.5414,473.0914,091.9814,091.983,002,983,961
Jun 27, 202414,198.1114,500.7214,153.3214,520.1414,520.143,385,582,158
Jun 26, 202413,993.2414,413.8513,963.9414,232.7114,232.713,800,360,790
Jun 25, 202414,496.5414,745.5513,610.4613,993.6613,993.665,508,171,542
Jun 24, 202414,835.1014,955.6814,236.5014,493.1614,493.162,507,150,371
Jun 23, 202414,252.9314,926.1514,252.9314,838.8014,838.802,596,931,092
Jun 22, 202414,842.6415,099.8414,102.3714,255.4614,255.464,763,691,869
Jun 21, 202414,045.6414,312.5814,304.2714,842.8114,842.813,870,515,634
Jun 20, 202414,494.9614,669.1814,310.2314,045.6414,045.644,353,870,617
Jun 19, 202415,451.3215,475.0714,399.6114,496.2514,496.255,155,390,294
Jun 18, 202415,776.0715,751.0115,147.3815,454.5315,454.535,637,976,091
Jun 17, 202415,844.2915,807.0615,325.4215,780.1815,780.183,994,251,674
Jun 16, 202415,234.8415,890.0715,119.5315,848.6415,848.644,616,431,745
Jun 15, 202415,101.6715,796.8814,716.3015,233.4815,233.486,590,083,822
Jun 14, 202416,087.8916,202.9015,169.9415,103.0615,103.067,804,780,860
Jun 13, 202415,582.8616,220.6415,575.4716,088.5316,088.538,231,400,430
Jun 12, 202415,861.8416,046.0414,973.7115,576.9915,576.999,976,706,119
Jun 11, 202415,618.0316,112.9115,618.0315,861.3915,861.3911,814,434,198
Jun 10, 202415,085.2815,609.5714,908.5715,609.5515,609.559,324,289,358
Jun 9, 202413,726.8415,091.2013,726.8415,091.2015,091.205,458,951,949
Jun 8, 202414,761.5815,496.2113,687.0613,727.6113,727.617,069,544,891
Jun 7, 202414,529.1314,855.7614,437.1314,761.5814,761.585,315,302,253
Jun 6, 202414,211.7114,717.5214,140.6514,529.0814,529.085,762,152,929
Jun 5, 202413,841.6814,217.9113,763.3614,211.7114,211.714,904,746,138
Jun 4, 202413,805.3814,123.3513,624.4413,841.6813,841.686,378,806,993
Jun 3, 202413,452.4413,811.2113,451.4013,805.3813,805.384,368,776,140
Jun 2, 202413,417.0713,639.1113,310.4413,452.4413,452.443,934,275,391
Jun 1, 202413,192.2113,460.5812,973.2413,417.0613,417.065,123,261,444
May 31, 202412,539.9513,292.7612,534.9413,192.2113,192.216,010,946,386
May 30, 202412,522.1712,848.7712,309.9812,539.7512,539.754,005,375,155
May 29, 202412,585.6212,775.1812,536.9312,522.1712,522.174,863,338,088
May 28, 202412,897.9312,824.8812,772.5912,585.6212,585.624,313,753,785
May 27, 202412,661.1212,879.3112,590.6512,897.9312,897.933,703,275,447
May 26, 202412,635.5312,760.4912,586.1012,661.1212,661.122,858,319,454
May 25, 202412,564.1212,860.7312,530.7312,635.3912,635.395,191,581,876
May 24, 202412,489.4512,826.9712,392.5612,564.1212,564.125,095,878,573
May 23, 202412,331.9512,581.1312,238.4612,489.4512,489.454,882,922,924
May 22, 202412,249.2912,862.2312,139.3412,331.9512,331.956,761,339,417
May 21, 202412,229.7012,401.8512,194.4612,249.9212,249.923,998,463,893
May 20, 202412,390.0312,401.3112,220.1312,229.7012,229.702,660,355,700
May 19, 202412,282.4012,530.0112,244.1612,389.9712,389.973,058,897,060
May 18, 202412,173.0712,339.3012,056.2712,282.4012,282.403,567,775,325
May 17, 202412,290.0712,358.3211,814.2812,173.0712,173.073,682,104,154
May 16, 202412,048.7212,442.9811,935.3212,288.3612,288.363,738,053,647
May 15, 202412,416.0612,451.6812,042.3112,048.7212,048.723,732,057,848
May 14, 202412,286.6112,550.5312,072.2912,416.1612,416.164,097,645,324
May 13, 202412,160.0512,430.1512,155.8612,286.6112,286.612,832,966,643
May 12, 202412,240.9112,308.2211,917.7312,157.5212,157.522,808,633,761
May 11, 202412,255.6312,428.5212,112.8512,240.9112,240.913,917,050,732
May 10, 202412,085.4112,381.6911,883.1712,255.6312,255.634,554,759,678
May 9, 202411,666.5712,100.1711,667.5912,085.4112,085.413,381,859,249
May 8, 202411,918.8612,174.5111,542.7311,666.5711,666.574,027,747,621
May 7, 202412,310.3212,323.5011,806.8811,918.8611,918.864,404,650,112
May 6, 202411,410.0712,317.6611,389.9212,310.3512,310.356,266,143,159
May 5, 202411,562.7811,983.8311,328.1611,410.0811,410.085,495,629,859
May 4, 202411,517.4211,699.6011,173.7511,562.7811,562.784,851,885,036
May 3, 202411,552.8311,591.3411,043.6011,517.4211,517.424,417,599,931
May 2, 202411,154.3111,552.8310,856.3711,552.8311,552.834,178,555,067

Related Tickers

BTC-USD Bitcoin USD
96,840.82
+1.89%
 
ETH-USD Ethereum USD
1,835.96
+1.44%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.22
+0.46%
 
BNB-USD BNB USD
597.80
-0.41%
 
SOL-USD Solana USD
149.36
+0.40%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.18
+3.15%
 
ADA-USD Cardano USD
0.71
+3.10%
 
TRX-USD TRON USD
0.24
-0.85%
 
WTRX-USD Wrapped TRON USD
0.24
-0.86%
 
STETH-USD Lido Staked ETH USD
1,831.02
+1.19%
 
WBTC-USD Wrapped Bitcoin USD
96,689.19
+1.82%
 
SUI20947-USD Sui USD
3.47
-1.03%
 
LINK-USD Chainlink USD
14.77
+1.01%
 
AVAX-USD Avalanche USD
21.68
+2.92%
 
XLM-USD Stellar USD
0.28
+2.28%
 
LEO-USD UNUS SED LEO USD
8.94
-2.23%
 
TON11419-USD Toncoin USD
3.23
+2.01%
 
SHIB-USD Shiba Inu USD
0.00
+1.65%
 
WSTETH-USD Lido wstETH USD
2,209.79
+1.72%
 
HBAR-USD Hedera USD
0.19
+2.52%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
BCH-USD Bitcoin Cash USD
369.19
+0.64%
 
HYPE32196-USD Hyperliquid USD
20.19
+1.38%
 
LTC-USD Litecoin USD
88.63
+4.76%
 
DOT-USD Polkadot USD
4.22
+2.81%
 
BTCB-USD Bitcoin BEP2 USD
96,748.77
+1.78%
 
WETH-USD WETH USD
1,837.43
+1.50%
 
DAI-USD Dai USD
1.00
-0.02%
 
XMR-USD Monero USD
286.22
+2.16%
 
BGB-USD Bitget Token USD
4.39
+0.93%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,960.21
+1.42%
 
PI35697-USD Pi USD
0.59
-2.22%
 
WEETH-USD Wrapped eETH USD
1,955.05
+1.31%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,867.22
+1.85%
 
PEPE24478-USD Pepe USD
0.00
-1.52%
 
APT21794-USD Aptos USD
5.47
+1.32%
 
UNI7083-USD Uniswap USD
5.29
+0.53%
 
TAO22974-USD Bittensor USD
358.68
+0.76%
 
NEAR-USD NEAR Protocol USD
2.55
+2.05%
 
OKB-USD OKB USD
51.19
-0.38%
 
ONDO-USD Ondo USD
0.91
-0.49%
 
GT-USD GateToken USD
21.89
-0.83%
 
ICP-USD Internet Computer USD
4.99
+0.68%
 
AAVE-USD Aave USD
173.71
+3.00%
 
JITOSOL-USD Jito Staked SOL USD
179.04
+0.52%
 
ETC-USD Ethereum Classic USD
17.08
+2.85%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.68%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.53
-4.61%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.52
-4.78%
 
KAS-USD Kaspa USD
0.10
+2.15%
 
MNT27075-USD Mantle USD
0.74
-0.57%
 
CRO-USD Cronos USD
0.09
+0.27%
 
RENDER-USD Render USD
4.59
+2.06%
 
VET-USD VeChain USD
0.03
+3.44%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,576.03
+1.75%
 
FIL-USD Filecoin USD
2.84
+2.81%
 
ALGO-USD Algorand USD
0.22
+0.01%
 
FTN-USD Fasttoken USD
4.29
+0.18%
 
ATOM-USD Cosmos USD
4.46
+2.83%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.68%
 
ENA-USD Ethena USD
0.31
-4.40%
 
TIA-USD Celestia USD
2.65
-3.48%
 
ARB11841-USD Arbitrum USD
0.34
+2.87%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+9.58%
 
JLP-USD Jupiter Perps LP USD
4.14
+0.60%
 
SOLVBTC-USD SolvBTC USD
96,649.26
+1.90%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BONK-USD Bonk USD
0.00
-3.06%
 
BBTC31369-USD BounceBit BTC USD
96,856.98
+1.59%
 
WLD-USD Worldcoin USD
1.04
-0.15%
 
KCS-USD KuCoin Token USD
10.73
-0.96%
 
JUP29210-USD Jupiter USD
0.46
-2.77%
 
MKR-USD Maker USD
1,542.51
+3.51%
 
STX4847-USD Stacks USD
0.83
+0.80%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.03%
 
WFTM-USD Wrapped Fantom USD
0.56
+12.45%
 
BNSOL-USD Binance Staked SOL USD
156.72
+0.48%
 
OP-USD Optimism USD
0.74
+1.01%
 
XDC-USD XDC Network USD
0.08
+0.19%
 
FARTCOIN-USD Fartcoin USD
1.18
-5.33%
 
IMX10603-USD Immutable USD
0.64
+14.45%
 
EOS-USD EOS USD
0.74
+10.37%
 
SEI-USD Sei USD
0.22
+1.70%
 
IP-USD Story USD
4.16
+4.25%
 
FLR-USD Flare USD
0.02
-2.28%
 
DEXE-USD DeXe USD
13.19
-0.53%
 
VIRTUAL-USD Virtuals Protocol USD
1.65
+0.46%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,913.16
+1.56%
 
INJ-USD Injective USD
10.24
+3.53%
 
QNT-USD Quant USD
82.69
+9.03%
 
GRT6719-USD The Graph USD
0.10
+3.91%
 
CRV-USD Curve DAO Token USD
0.72
+0.43%
 
WBNB-USD Wrapped BNB USD
598.43
-0.33%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
RETH-USD Rocket Pool ETH USD
2,090.83
+1.90%