Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap GBP

Monero GBP (XMR-GBP)

163.83
+0.32
+(0.19%)
As of 6:32:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 18, 2025163.37165.51161.97163.83163.8344,500,944
Apr 17, 2025162.87165.96162.45165.24165.2464,113,994
Apr 16, 2025163.13163.85159.53162.87162.8750,860,528
Apr 15, 2025155.29164.41155.29163.13163.1352,243,929
Apr 14, 2025158.48162.15153.63155.30155.3044,305,747
Apr 13, 2025157.96160.37156.46158.48158.4843,849,087
Apr 12, 2025154.60157.97153.44157.96157.9647,318,300
Apr 11, 2025158.31158.64153.34154.60154.6042,847,860
Apr 10, 2025152.19160.16150.08158.30158.3064,317,637
Apr 9, 2025159.95162.80152.17152.19152.1953,939,543
Apr 8, 2025154.10160.85143.85159.95159.9582,332,114
Apr 7, 2025165.33167.47152.19154.10154.1046,983,737
Apr 6, 2025167.10169.97163.87165.33165.3341,043,792
Apr 5, 2025164.26168.57162.51167.10167.1057,608,152
Apr 4, 2025164.60165.96158.43164.26164.2658,505,593
Apr 3, 2025167.81170.60163.66164.60164.6066,144,940
Apr 2, 2025166.32169.92166.32167.81167.8148,772,271
Apr 1, 2025168.40168.69165.65166.31166.3147,915,625
Mar 31, 2025166.43169.34166.36168.40168.4035,739,244
Mar 30, 2025168.10169.69164.53166.43166.4334,877,373
Mar 29, 2025173.75174.75166.44168.10168.1049,316,975
Mar 28, 2025172.99173.98171.15173.75173.7548,590,969
Mar 27, 2025169.78176.61169.75172.99172.9956,806,880
Mar 26, 2025169.51173.68168.93169.78169.7856,637,831
Mar 25, 2025167.56172.14167.41169.51169.5154,050,493
Mar 24, 2025165.93168.88165.92167.56167.5640,987,353
Mar 23, 2025164.71168.49164.71165.93165.9336,370,385
Mar 22, 2025162.29165.72159.79164.71164.7141,806,979
Mar 21, 2025159.31163.02159.12162.30162.3049,253,376
Mar 20, 2025160.64161.87158.03159.30159.3050,492,795
Mar 19, 2025163.70163.77157.96160.64160.6442,857,714
Mar 18, 2025161.74163.71160.76163.70163.7042,269,788
Mar 17, 2025164.74165.86161.21161.75161.7536,973,116
Mar 16, 2025162.24164.84160.89164.74164.7430,794,830
Mar 15, 2025159.71163.24159.23162.25162.2541,064,287
Mar 14, 2025160.92162.97158.31159.71159.7141,811,626
Mar 13, 2025163.88164.74157.86160.92160.9243,420,095
Mar 12, 2025156.36165.06152.73163.88163.8848,284,747
Mar 11, 2025163.48165.10153.19156.36156.3656,113,141
Mar 10, 2025170.78171.53162.99163.48163.4832,826,083
Mar 9, 2025167.92176.87166.29170.77170.7734,209,971
Mar 8, 2025177.37178.14167.89167.92167.9252,617,633
Mar 7, 2025176.32181.58174.30177.37177.3757,843,763
Mar 6, 2025175.18177.96173.21176.32176.3258,319,377
Mar 5, 2025172.05175.36166.65175.18175.1856,523,889
Mar 4, 2025182.21185.31168.78172.05172.0558,945,555
Mar 3, 2025177.69183.23176.78182.21182.2150,427,950
Mar 2, 2025172.74180.29172.19177.69177.6950,267,691
Mar 1, 2025165.88174.37163.30172.74172.7467,774,481
Feb 28, 2025168.56170.68163.96165.88165.8838,715,311
Feb 27, 2025170.57177.49165.99168.56168.5641,848,848
Feb 26, 2025179.76182.87168.02170.57170.5750,971,721
Feb 25, 2025186.84187.42179.68179.76179.7646,541,039
Feb 24, 2025185.87188.19183.64186.84186.8439,199,150
Feb 23, 2025184.67187.89182.58185.87185.8741,184,645
Feb 22, 2025180.87188.60179.95184.67184.6753,517,910
Feb 21, 2025190.08190.34180.76180.87180.8758,164,788
Feb 20, 2025187.84191.99184.99190.08190.0854,733,962
Feb 19, 2025189.04189.48181.95187.86187.8651,637,011
Feb 18, 2025182.52189.25182.21189.04189.0451,861,672
Feb 17, 2025183.02186.99180.95182.52182.5242,599,883
Feb 16, 2025182.06188.69181.82183.02183.0247,728,275
Feb 15, 2025178.72183.87178.71182.06182.0639,483,817
Feb 14, 2025182.36181.87177.82178.72178.7246,142,480
Feb 13, 2025178.88183.05177.22182.36182.3647,957,013
Feb 12, 2025179.25183.53177.27178.84178.8451,220,291
Feb 11, 2025177.66182.59176.53179.25179.2558,471,882
Feb 10, 2025172.49179.87172.28177.66177.6643,143,428
Feb 9, 2025165.45176.96165.11172.50172.5043,878,451
Feb 8, 2025178.90183.33157.44165.45165.4560,675,796
Feb 7, 2025181.64191.35177.55178.90178.9060,255,189
Feb 6, 2025176.44183.14174.43181.64181.6449,442,723
Feb 5, 2025181.68188.66173.38176.44176.4468,698,429
Feb 4, 2025180.01182.46158.65181.68181.6889,638,370
Feb 3, 2025189.03193.36176.38180.01180.0158,625,638
Feb 2, 2025192.40195.18187.32189.03189.0360,241,979
Feb 1, 2025187.30193.46186.40192.39192.3959,126,139
Jan 31, 2025178.17195.31178.09187.30187.3073,104,756
Jan 30, 2025175.31181.45174.11178.17178.1754,507,715
Jan 29, 2025171.85180.98170.42175.30175.3046,782,983
Jan 28, 2025175.64179.62167.65171.85171.8560,321,490
Jan 27, 2025177.16180.91175.36175.64175.6436,790,861
Jan 26, 2025176.83178.62174.02177.16177.1640,196,088
Jan 25, 2025179.29178.56172.00176.81176.8150,480,029
Jan 24, 2025180.96184.23172.51179.29179.2958,569,917
Jan 23, 2025173.90181.53171.83180.97180.9766,235,698
Jan 22, 2025168.35178.16164.86173.90173.9052,215,717
Jan 21, 2025167.48174.30160.79168.36168.3668,124,590
Jan 20, 2025178.79183.67164.06167.48167.4867,156,417
Jan 19, 2025189.45190.54174.38178.79178.7966,982,481
Jan 18, 2025181.36193.31178.79189.45189.4575,992,659
Jan 17, 2025170.15181.38168.55181.36181.3673,220,824
Jan 16, 2025168.39172.05166.84170.13170.1364,441,758
Jan 15, 2025165.57172.10165.53168.38168.3862,779,682
Jan 14, 2025163.81167.22157.14165.57165.5761,077,115
Jan 13, 2025162.44170.35159.86163.81163.8150,329,509
Jan 12, 2025163.17163.56158.70162.44162.4433,753,048
Jan 11, 2025155.07164.03154.08163.17163.1747,559,651
Jan 10, 2025162.70162.70153.65155.07155.0745,774,213
Jan 9, 2025155.53162.92147.26162.70162.7071,467,232
Jan 8, 2025162.90164.12154.54155.53155.5343,323,210
Jan 7, 2025158.32164.91158.13162.89162.8948,618,186
Jan 6, 2025156.52159.85151.47158.32158.3246,736,192
Jan 5, 2025161.69162.64155.70156.52156.5241,228,301
Jan 4, 2025159.18165.94158.28161.69161.6943,016,073
Jan 3, 2025156.07159.33152.95159.18159.1830,729,733
Jan 2, 2025154.52157.11153.31156.08156.0821,437,423
Jan 1, 2025151.95157.58148.22154.52154.5237,917,913
Dec 31, 2024153.20156.48146.39151.95151.9542,931,395
Dec 30, 2024156.63156.92150.51153.13153.1333,959,535
Dec 29, 2024153.28159.14153.28156.63156.6336,047,441
Dec 28, 2024150.82155.73149.44153.28153.2844,074,606
Dec 27, 2024152.09154.85149.59150.82150.8248,158,736
Dec 26, 2024151.73159.06151.00152.09152.0957,824,079
Dec 25, 2024152.28154.26147.24151.73151.7352,712,825
Dec 24, 2024150.98154.57147.49152.28152.2863,951,912
Dec 23, 2024146.27157.72144.40150.98150.9881,148,126
Dec 22, 2024156.35156.71144.17146.27146.2765,886,993
Dec 21, 2024154.91161.57133.49156.35156.35136,259,186
Dec 20, 2024169.17171.24151.78154.92154.92107,702,055
Dec 19, 2024167.52176.55165.16169.15169.15109,611,323
Dec 18, 2024167.12177.20164.47167.51167.5195,762,726
Dec 17, 2024176.07183.18164.36167.12167.12120,147,425
Dec 16, 2024166.55176.56163.61176.07176.0789,801,938
Dec 15, 2024164.06174.58160.85166.55166.5587,418,101
Dec 14, 2024157.98169.17156.84164.06164.06116,661,741
Dec 13, 2024156.18168.28153.53157.98157.98105,898,679
Dec 12, 2024140.41156.80137.48156.17156.1794,426,528
Dec 11, 2024138.22141.43130.11140.41140.41124,173,816
Dec 10, 2024174.53178.16122.07138.22138.22133,147,957
Dec 9, 2024157.52176.56154.22174.57174.5789,500,168
Dec 8, 2024156.10159.67152.20157.52157.5266,537,213
Dec 7, 2024151.59161.07151.57156.10156.1076,447,299
Dec 6, 2024155.16166.39145.76150.93150.93133,293,589
Dec 5, 2024159.59167.65148.06155.16155.16161,554,750
Dec 4, 2024137.35167.44131.52159.59159.59173,183,961
Dec 3, 2024128.49140.34126.42137.35137.35104,010,690
Dec 2, 2024127.44129.59126.79128.49128.4959,190,510
Dec 1, 2024125.18128.52124.19127.45127.4545,747,745
Nov 30, 2024125.45125.92122.07125.18125.1858,917,700
Nov 29, 2024123.14126.52122.76125.45125.4551,493,494
Nov 28, 2024128.24128.24119.39123.14123.1470,172,604
Nov 27, 2024124.72129.37120.37128.24128.2475,230,033
Nov 26, 2024128.61132.01123.92124.72124.7265,155,470
Nov 25, 2024128.80132.78126.01128.61128.6149,631,461
Nov 24, 2024129.57131.75127.07128.80128.8058,367,427
Nov 23, 2024127.72129.58125.48129.57129.5752,838,746
Nov 22, 2024126.60129.51125.90127.69127.6963,258,650
Nov 21, 2024127.72128.90125.16126.60126.6052,046,531
Nov 20, 2024123.20131.04122.25127.72127.7276,984,809
Nov 19, 2024123.97126.66121.27123.20123.2062,930,409
Nov 18, 2024119.44125.03116.62123.98123.9851,535,425
Nov 17, 2024112.38120.70112.26119.44119.4448,449,932
Nov 16, 2024116.03118.41111.63112.38112.3852,179,952
Nov 15, 2024118.55118.60113.18116.03116.0356,500,778
Nov 14, 2024118.55119.55114.03118.55118.5570,834,426
Nov 13, 2024122.30124.62118.38118.53118.5376,423,562
Nov 12, 2024125.51125.85121.39122.30122.3063,248,921
Nov 11, 2024126.68128.80125.36125.51125.5144,493,606
Nov 10, 2024128.16128.25125.15126.68126.6834,616,220
Nov 9, 2024125.67129.53125.66128.16128.1644,206,480
Nov 8, 2024125.05129.83124.69125.67125.6747,740,100
Nov 7, 2024121.07126.79121.74125.05125.0554,236,535
Nov 6, 2024122.19125.13120.55121.07121.0743,417,461
Nov 5, 2024121.14124.81120.60122.19122.1940,807,462
Nov 4, 2024119.31122.41118.99121.14121.1439,389,364
Nov 3, 2024121.05123.81118.36119.31119.3135,440,783
Nov 2, 2024120.70123.01117.44121.05121.0548,298,973
Nov 1, 2024125.05125.13120.06120.70120.7041,399,881
Oct 31, 2024124.83127.19124.52125.05125.0542,656,621
Oct 30, 2024125.68127.42124.53124.83124.8346,618,266
Oct 29, 2024125.73126.47123.31125.68125.6841,134,153
Oct 28, 2024123.54126.76123.41125.73125.7334,436,107
Oct 27, 2024121.45124.01120.83123.54123.5434,063,289
Oct 26, 2024121.17122.96119.72121.45121.4536,796,959
Oct 25, 2024121.32122.78119.23121.17121.1734,148,110
Oct 24, 2024120.91121.97119.46120.94120.9429,521,767
Oct 23, 2024119.40122.11119.10120.91120.9134,919,709
Oct 22, 2024125.08125.13118.06119.40119.4040,144,119
Oct 21, 2024122.99125.26121.98125.07125.0725,379,555
Oct 20, 2024122.59124.16121.86122.99122.9924,039,271
Oct 19, 2024121.10124.66120.57122.59122.5943,714,812
Oct 18, 2024119.80122.19118.63121.11121.1141,575,610
Oct 17, 2024117.24122.54117.17119.80119.8047,400,500
Oct 16, 2024120.00120.91116.12117.24117.2455,730,287
Oct 15, 2024113.69120.21113.70120.00120.0047,737,393
Oct 14, 2024115.12116.56113.55113.69113.6930,387,981
Oct 13, 2024116.24118.14114.90115.12115.1240,191,157
Oct 12, 2024117.45118.23115.15116.24116.2441,011,078
Oct 11, 2024112.79118.20112.31117.45117.4549,618,717
Oct 10, 2024114.09117.94111.87112.79112.7940,558,821
Oct 9, 2024110.52115.81109.96114.09114.0943,134,385
Oct 8, 2024112.50113.61110.27110.52110.5237,586,842
Oct 7, 2024116.73118.22111.85112.50112.5040,118,639
Oct 6, 2024113.40118.10113.35116.73116.7334,300,173
Oct 5, 2024109.82115.09109.06113.40113.4039,856,389
Oct 4, 2024103.01110.46103.17109.82109.8249,104,797
Oct 3, 2024108.99112.51102.09103.01103.0168,153,410
Oct 2, 2024115.40116.20105.93108.99108.9962,115,768
Oct 1, 2024114.27116.23112.10115.40115.4050,559,567
Sep 30, 2024118.60118.69113.80114.27114.2748,389,210
Sep 29, 2024122.78123.78117.81118.60118.6028,536,304
Sep 28, 2024122.25122.99120.51122.78122.7832,243,007
Sep 27, 2024124.29124.82121.67122.25122.2536,530,933
Sep 26, 2024126.12126.84123.73124.29124.2933,626,266
Sep 25, 2024128.67128.75123.98126.12126.1243,802,508
Sep 24, 2024132.81132.86128.67128.67128.6738,912,925
Sep 23, 2024133.05133.15130.99132.81132.8124,284,834
Sep 22, 2024131.66134.20131.03133.05133.0530,784,803
Sep 21, 2024131.90134.13131.90131.66131.6642,966,650
Sep 20, 2024129.73133.75129.01131.90131.9059,566,086
Sep 19, 2024131.09132.72128.75129.73129.7346,758,346
Sep 18, 2024129.04131.22128.04131.09131.0941,049,770
Sep 17, 2024129.62130.67127.38129.04129.0445,624,139
Sep 16, 2024129.26130.75129.11129.62129.6232,652,960
Sep 15, 2024129.86130.53127.97129.26129.2638,467,941
Sep 14, 2024131.10131.67129.11129.86129.8649,119,469
Sep 13, 2024132.97134.38129.41131.10131.1040,843,693
Sep 12, 2024128.25133.78127.62132.97132.9745,903,061
Sep 11, 2024130.60131.48127.06128.25128.2544,066,170
Sep 10, 2024130.95132.36129.52130.60130.6044,100,248
Sep 9, 2024127.56134.33127.53130.95130.9541,662,103
Sep 8, 2024125.82131.45123.67127.56127.5637,914,958
Sep 7, 2024130.97131.95125.22125.82125.8243,829,762
Sep 6, 2024130.05134.17129.23130.97130.9754,164,868
Sep 5, 2024131.90133.70129.83130.05130.0544,251,790
Sep 4, 2024129.83133.49129.06131.90131.9069,416,470
Sep 3, 2024129.26129.98127.18129.83129.8349,902,999
Sep 2, 2024128.60130.83124.90129.26129.2648,299,632
Sep 1, 2024128.32131.31122.81128.60128.6058,230,387
Aug 31, 2024122.95128.34122.10128.32128.3259,272,056
Aug 30, 2024119.74126.21118.05122.95122.9548,181,694
Aug 29, 2024117.36121.44115.84119.74119.7447,532,135
Aug 28, 2024126.47127.42117.26117.36117.3656,121,852
Aug 27, 2024126.03127.11123.15126.47126.4748,972,711
Aug 26, 2024128.43129.89125.54126.03126.0347,158,589
Aug 25, 2024131.10133.51126.90128.43128.4359,623,527
Aug 24, 2024128.80131.19124.29131.10131.1062,439,442
Aug 23, 2024123.46129.67122.23128.80128.8056,686,129
Aug 22, 2024122.33124.08120.17123.46123.4644,851,968
Aug 21, 2024119.45123.82118.63122.33122.3362,764,894
Aug 20, 2024116.81121.32115.81119.43119.4362,421,633
Aug 19, 2024116.02117.47115.67116.81116.8135,905,061
Aug 18, 2024114.87116.02114.72116.02116.0223,961,599
Aug 17, 2024116.18116.89114.60114.87114.8730,545,465
Aug 16, 2024118.01119.57115.21116.18116.1837,767,792
Aug 15, 2024114.74118.54114.65118.01118.0137,861,121
Aug 14, 2024117.91118.04114.54114.74114.7434,418,957
Aug 13, 2024116.89118.12115.82117.91117.9142,201,832
Aug 12, 2024117.97118.90116.31116.89116.8933,057,364
Aug 11, 2024120.23120.31116.14117.97117.9734,134,233
Aug 10, 2024124.14124.92119.71120.23120.2350,347,901
Aug 9, 2024115.06124.94114.76124.14124.1454,590,802
Aug 8, 2024116.52120.44113.35115.06115.0662,623,547
Aug 7, 2024113.94118.61113.93116.52116.5265,697,929
Aug 6, 2024117.66120.85107.50113.96113.96114,534,769
Aug 5, 2024116.70120.19113.36117.66117.6683,210,030
Aug 4, 2024123.42125.97110.50116.70116.7088,286,405
Aug 3, 2024122.99128.44122.20123.42123.42104,077,788
Aug 2, 2024122.67124.21117.84122.99122.9975,899,629
Aug 1, 2024123.03125.34121.19122.67122.6767,146,198
Jul 31, 2024125.41128.28121.92123.03123.0375,232,272
Jul 30, 2024127.80129.00125.25125.41125.4153,067,554
Jul 29, 2024126.42128.38124.47127.80127.8060,712,166
Jul 28, 2024125.57128.81125.13126.42126.4260,521,459
Jul 27, 2024126.68136.34125.26125.57125.57104,750,489
Jul 26, 2024124.24126.71118.21126.68126.6880,329,932
Jul 25, 2024124.74126.92123.72124.24124.2466,076,420
Jul 24, 2024124.63125.39122.23124.73124.7362,097,381
Jul 23, 2024127.35127.80123.88124.63124.63115,317,870
Jul 22, 2024126.52127.80125.50127.34127.3471,169,242
Jul 21, 2024124.91127.50124.88126.52126.5260,385,510
Jul 20, 2024124.30126.39122.53124.91124.9156,677,784
Jul 19, 2024123.30124.58123.07124.30124.3052,746,965
Jul 18, 2024124.75126.54122.45123.30123.3061,843,966
Jul 17, 2024122.38126.17121.52124.76124.7671,153,124
Jul 16, 2024123.20124.57121.23122.22122.2259,264,724
Jul 15, 2024121.23123.51122.22123.15123.1545,612,034
Jul 14, 2024122.99125.27120.78121.21121.2144,275,570
Jul 13, 2024122.72124.02121.87122.98122.9853,863,023
Jul 12, 2024121.27123.49120.86122.73122.7355,171,588
Jul 11, 2024121.42123.57119.05121.25121.2549,986,823
Jul 10, 2024120.47121.71119.04121.42121.4265,680,193
Jul 9, 2024116.22121.04112.84120.47120.4756,308,418
Jul 8, 2024123.69124.65116.43116.43116.4332,164,451
Jul 7, 2024121.12124.16119.87123.67123.6733,244,160
Jul 6, 2024122.18121.98104.93121.12121.1250,618,391
Jul 5, 2024129.87130.29121.67122.27122.2745,096,617
Jul 4, 2024132.81134.45129.31129.92129.9240,220,713
Jul 3, 2024132.81134.98132.39132.78132.7832,476,928
Jul 2, 2024132.78136.78132.27133.07133.0747,423,805
Jul 1, 2024130.54133.96130.52132.76132.7630,885,337
Jun 30, 2024132.51132.79130.40130.52130.5230,567,381
Jun 29, 2024131.12133.09131.03132.51132.5135,543,498
Jun 28, 2024130.37131.93129.87131.12131.1227,940,575
Jun 27, 2024127.94131.33127.56130.36130.3630,396,179
Jun 26, 2024125.39129.82125.07128.25128.2534,244,629
Jun 25, 2024129.94132.09122.91125.39125.3949,356,378
Jun 24, 2024131.76132.83127.64129.91129.9122,472,889
Jun 23, 2024126.61132.57126.61131.79131.7923,064,506
Jun 22, 2024134.18136.55125.13126.63126.6342,316,827
Jun 21, 2024132.24135.47131.75134.18134.1834,990,359
Jun 20, 2024133.61135.43131.31132.24132.2440,991,472
Jun 19, 2024136.98137.22131.29133.62133.6247,520,783
Jun 18, 2024139.75140.18134.99137.01137.0149,981,028
Jun 17, 2024140.00140.57136.29139.79139.7935,382,876
Jun 16, 2024134.62140.41133.59140.04140.0440,791,815
Jun 15, 2024134.76139.54129.48134.61134.6158,231,443
Jun 14, 2024141.26141.67134.63134.77134.7769,647,214
Jun 13, 2024137.05142.43135.65141.26141.2672,275,518
Jun 12, 2024140.24141.90131.78137.00137.0087,743,033
Jun 11, 2024136.70142.45136.70140.24140.24104,458,543
Jun 10, 2024133.09137.72131.25136.62136.6281,612,080
Jun 9, 2024121.11133.14121.11133.14133.1448,161,826
Jun 8, 2024129.18136.38120.75121.11121.1162,371,348
Jun 7, 2024127.53130.01127.15129.18129.1846,516,161
Jun 6, 2024125.23129.41124.59127.53127.5350,576,888
Jun 5, 2024120.97125.29121.18125.23125.2343,218,908
Jun 4, 2024119.81124.42118.43120.97120.9755,746,858
Jun 3, 2024116.81119.93116.80119.81119.8137,915,946
Jun 2, 2024116.51118.43115.58116.81116.8134,162,733
Jun 1, 2024114.83116.88113.02116.51116.5144,487,128
May 31, 2024110.21115.48110.17114.83114.8352,323,302
May 30, 2024110.82112.56108.19110.21110.2135,202,670
May 29, 2024110.76113.05110.27110.82110.8243,038,261
May 28, 2024111.78112.88110.63110.76110.7637,963,111
May 27, 2024110.89112.91110.95111.78111.7832,093,167
May 26, 2024110.68111.76110.23110.89110.8925,034,405
May 25, 2024109.23112.99108.95110.68110.6845,473,724
May 24, 2024108.88111.48107.87109.23109.2344,301,601
May 23, 2024107.21109.56106.44108.88108.8842,569,830
May 22, 2024106.26111.81105.72107.21107.2158,782,612
May 21, 2024105.85107.68105.57106.26106.2634,684,195
May 20, 2024107.18107.62105.82105.85105.8523,026,127
May 19, 2024106.24108.39105.91107.18107.1826,459,891
May 18, 2024105.67106.75104.80106.24106.2430,861,760
May 17, 2024106.21106.75102.72105.67105.6731,964,151
May 16, 2024104.84107.45103.82106.19106.1932,302,569
May 15, 2024107.96108.31104.77104.84104.8432,474,480
May 14, 2024106.36109.07104.45107.96107.9635,629,231
May 13, 2024105.25108.01105.21106.36106.3624,524,708
May 12, 2024105.93106.53103.15105.23105.2324,309,799
May 11, 2024105.73107.04104.58105.93105.9333,898,136
May 10, 2024105.44107.90103.21105.73105.7339,292,887
May 9, 2024102.05105.56101.74105.44105.4429,506,106
May 8, 2024103.89106.15100.93102.05102.0535,231,205
May 7, 2024107.19107.28102.61103.89103.8938,393,065
May 6, 202498.29107.2398.11107.19107.1954,559,400
May 5, 202499.59103.2397.5898.2998.2947,340,296
May 4, 202498.22100.7797.0499.5999.5941,790,248
May 3, 202498.56100.5295.7598.2298.2237,672,901
May 2, 202495.5898.5693.0198.5698.5635,647,709
May 1, 2024102.56104.7294.0595.5895.5843,649,731
Apr 30, 2024101.20103.1697.30102.59102.5945,314,561
Apr 29, 202498.31102.8397.28101.20101.2041,442,181
Apr 28, 202496.3698.5694.5398.3198.3135,577,930
Apr 27, 202495.9398.0895.3196.3696.3632,860,948
Apr 26, 202495.3897.2993.8395.9395.9332,010,477
Apr 25, 202497.5298.0894.8895.3895.3830,236,825
Apr 24, 202498.08100.1397.2697.5297.5234,793,904
Apr 23, 202495.87100.3895.8598.0898.0840,386,494
Apr 22, 202498.77101.1393.7095.8795.8734,193,039
Apr 21, 202494.6398.7894.2798.7798.7728,148,133
Apr 20, 202493.6398.3589.3994.6394.6344,267,245
Apr 19, 202494.0795.5690.5293.6393.6338,812,732
Apr 18, 202498.01100.5093.4394.0794.0744,981,458

Related Tickers

BTC-USD Bitcoin USD
84,588.47
-0.87%
 
ETH-USD Ethereum USD
1,592.72
-1.12%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.09
-0.53%
 
BNB-USD BNB USD
595.72
+0.51%
 
SOL-USD Solana USD
134.06
-0.87%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.31%
 
TRX-USD TRON USD
0.24
-3.15%
 
ADA-USD Cardano USD
0.63
-0.11%
 
WTRX-USD Wrapped TRON USD
0.24
-2.96%
 
STETH-USD Lido Staked ETH USD
1,590.80
-1.16%
 
WBTC-USD Wrapped Bitcoin USD
84,548.52
-0.70%
 
LEO-USD UNUS SED LEO USD
9.23
+2.14%
 
LINK-USD Chainlink USD
12.63
-0.16%
 
AVAX-USD Avalanche USD
19.12
-1.50%
 
TON11419-USD Toncoin USD
3.02
+0.97%
 
XLM-USD Stellar USD
0.24
+0.62%
 
SHIB-USD Shiba Inu USD
0.00
+3.90%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
1,904.76
-1.18%
 
HBAR-USD Hedera USD
0.17
+0.28%
 
SUI20947-USD Sui USD
2.14
-0.91%
 
BCH-USD Bitcoin Cash USD
342.08
+2.56%
 
DOT-USD Polkadot USD
3.70
+0.99%
 
LTC-USD Litecoin USD
76.79
+0.79%
 
HYPE32196-USD Hyperliquid USD
16.96
+1.00%
 
BTCB-USD Bitcoin BEP2 USD
84,575.02
-0.78%
 
DAI-USD Dai USD
1.00
-0.02%
 
WETH-USD WETH USD
1,589.53
-1.25%
 
BGB-USD Bitget Token USD
4.39
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.62
-0.19%
 
XMR-USD Monero USD
217.33
+0.19%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.18
-1.08%
 
WEETH-USD Wrapped eETH USD
1,694.17
-1.15%
 
UNI7083-USD Uniswap USD
5.21
-0.96%
 
PEPE24478-USD Pepe USD
0.00
-1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,451.11
-0.88%
 
OKB-USD OKB USD
50.50
-0.44%
 
APT21794-USD Aptos USD
4.76
+1.73%
 
GT-USD GateToken USD
22.34
-0.56%
 
ONDO-USD Ondo USD
0.83
-1.46%
 
NEAR-USD NEAR Protocol USD
2.07
-0.96%
 
ETC-USD Ethereum Classic USD
15.53
+2.55%
 
ICP-USD Internet Computer USD
4.79
+0.96%
 
JITOSOL-USD Jito Staked SOL USD
160.15
-0.93%
 
TAO22974-USD Bittensor USD
263.82
+5.90%
 
CRO-USD Cronos USD
0.08
+0.73%
 
MNT27075-USD Mantle USD
0.66
-5.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
139.09
-1.13%
 
RENDER-USD Render USD
3.95
-2.31%
 
VET-USD VeChain USD
0.02
+0.46%
 
KAS-USD Kaspa USD
0.08
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+2.80%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,338.31
-0.61%
 
ATOM-USD Cosmos USD
4.21
+1.11%
 
ALGO-USD Algorand USD
0.19
+0.50%
 
FIL-USD Filecoin USD
2.48
+3.03%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.28
+0.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.69
-0.34%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
-0.34%
 
TIA-USD Celestia USD
2.39
+1.19%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.66%
 
ARB11841-USD Arbitrum USD
0.29
+2.13%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.88%
 
SOLVBTC-USD SolvBTC USD
84,415.60
-0.69%
 
KCS-USD KuCoin Token USD
10.05
+0.09%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+1.47%
 
BBTC31369-USD BounceBit BTC USD
84,077.96
-0.97%
 
DEXE-USD DeXe USD
13.68
-2.04%
 
MKR-USD Maker USD
1,358.67
-1.00%
 
BNSOL-USD Binance Staked SOL USD
140.18
-0.95%
 
XDC-USD XDC Network USD
0.07
-1.23%
 
OP-USD Optimism USD
0.67
+1.82%
 
JUP29210-USD Jupiter USD
0.38
+0.88%
 
IP-USD Story USD
3.88
-0.90%
 
FLR-USD Flare USD
0.02
+7.20%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.00%
 
EOS-USD EOS USD
0.63
-0.79%
 
BONK-USD Bonk USD
0.00
+0.07%
 
WBNB-USD Wrapped BNB USD
595.35
+0.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,651.31
+0.40%
 
STX4847-USD Stacks USD
0.60
+1.37%
 
WLD-USD Worldcoin USD
0.71
-0.58%
 
SEI-USD Sei USD
0.17
+0.60%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%
 
XAUT-USD Tether Gold USD
3,347.09
+0.46%
 
IMX10603-USD Immutable USD
0.44
+5.53%
 
FORM23635-USD Four USD
2.09
+2.23%
 
INJ-USD Injective USD
7.94
+1.46%
 
CRV-USD Curve DAO Token USD
0.60
-1.37%
 
RETH-USD Rocket Pool ETH USD
1,787.83
-1.41%
 
QNT-USD Quant USD
64.05
-3.83%
 
PAXG-USD PAX Gold USD
3,359.00
+0.66%
 
GRT6719-USD The Graph USD
0.08
+0.06%