CCC - CoinMarketCap • CAD
Monero CAD (XMR-CAD)
Loading Chart for XMR-CAD
DELL
- Previous Close
244.00 - Open
244.00 - Day's Range
237.21 - 244.29 - 52 Week Range
136.40 - 250.10 - Start Date 2014-05-21
- Algorithm --
- Market Cap
4.471B - Circulating Supply 18.45M
- Max Supply --
- Volume
65,080,228 - Volume (24hr) 65.08M
- Volume (24hr) All Currencies 65.08M
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,446,744.07370955. The last known price of Monero is 175.81223972 USD and is up 2.06 over the last 24 hours. It is currently trading on 286 active market(s) with $51,666,715.72 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
People Also Watch
LTC-CAD Litecoin CAD
108.23
-0.41%
BCH-CAD Bitcoin Cash CAD
589.11
-0.05%
ZEC-CAD Zcash CAD
31.23
+0.75%
BNB-CAD BNB CAD
836.79
+0.55%
DASH-CAD Dash CAD
35.34
-0.68%
USDT-CAD Tether USDt CAD
1.37
-0.02%
XLM-CAD Stellar CAD
0.14
+0.93%
LINK-CAD Chainlink CAD
20.83
+2.17%
TRX-CAD TRON CAD
0.16
+1.45%
EOS-CAD EOS CAD
0.90
-0.84%
VET-CAD VeChain CAD
0.04
+4.01%
ETC-CAD Ethereum Classic CAD
35.01
-0.26%
ALGO-CAD Algorand CAD
0.21
+2.30%
XRP-CAD XRP CAD
0.67
-0.34%
NEO-CAD Neo CAD
17.56
+1.60%
ADA-CAD Cardano CAD
0.57
+1.33%
Recent News: XMR-CAD
Top Crypto
BTC-USD Bitcoin USD
66,623.39
+0.91%
ETH-USD Ethereum USD
3,633.08
+2.05%
USDT-USD Tether USDt USD
1.00
-0.02%
BNB-USD BNB USD
609.34
+0.55%
SOL-USD Solana USD
149.69
+3.19%
STETH-USD Lido Staked ETH USD
3,634.65
+2.11%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.49
-0.34%
DOGE-USD Dogecoin USD
0.14
+0.27%
TON11419-USD Toncoin USD
7.99
+0.91%
ADA-USD Cardano USD
0.42
+1.33%
WSTETH-USD Lido wstETH USD
4,215.79
+1.29%
SHIB-USD Shiba Inu USD
0.00
+1.21%
WETH-USD WETH USD
3,614.25
+1.58%
AVAX-USD Avalanche USD
30.00
+0.11%
WBTC-USD Wrapped Bitcoin USD
66,788.15
+0.97%
TRX-USD TRON USD
0.12
+1.45%
WTRX-USD Wrapped TRON USD
0.12
+1.39%
DOT-USD Polkadot USD
6.38
+2.90%
LINK-USD Chainlink USD
15.17
+2.17%
BCH-USD Bitcoin Cash USD
428.98
-0.05%
UNI7083-USD Uniswap USD
11.59
+1.75%
EETH-USD ether.fi Staked ETH USD
3,586.21
+0.80%
NEAR-USD NEAR Protocol USD
5.70
+1.71%
MATIC-USD Polygon USD
0.62
+1.38%
LTC-USD Litecoin USD
78.81
-0.41%
WEETH-USD Wrapped eETH USD
3,749.46
+1.34%
LEO-USD UNUS SED LEO USD
5.88
+2.02%
DAI-USD Dai USD
1.00
+0.00%
PEPE24478-USD Pepe USD
0.00
+4.34%
ICP-USD Internet Computer USD
9.53
+4.84%
BTCB-USD Bitcoin BEP2 USD
66,706.11
+0.98%
EZETH-USD Renzo Restaked ETH USD
3,595.55
+1.26%
KAS-USD Kaspa USD
0.16
+3.88%
ETC-USD Ethereum Classic USD
25.49
-0.26%
APT21794-USD Aptos USD
7.91
+0.73%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
WBETH-USD Wrapped Beacon ETH USD
3,787.12
+2.16%
RNDR-USD Render USD
8.40
+5.83%
XMR-USD Monero USD
176.48
+0.86%
HBAR-USD Hedera USD
0.09
+1.90%
FIL-USD Filecoin USD
5.26
+1.09%
MNT27075-USD Mantle USD
0.90
+0.92%
XLM-USD Stellar USD
0.10
+0.93%
ATOM-USD Cosmos USD
7.22
+1.39%
STX4847-USD Stacks USD
1.92
-1.11%
OKB-USD OKB USD
45.84
-0.58%
ARB11841-USD Arbitrum USD
0.93
+0.92%
CRO-USD Cronos USD
0.10
-1.34%
IMX10603-USD Immutable USD
1.72
-0.88%
WIF-USD dogwifhat USD
2.59
+9.02%
FDUSD-USD First Digital USD USD
1.00
+0.05%
INJ-USD Injective USD
25.16
-2.41%
SUI20947-USD Sui USD
0.96
+2.07%
OP-USD Optimism USD
2.10
+1.53%
MKR-USD Maker USD
2,435.11
+5.51%
GRT6719-USD The Graph USD
0.24
-0.33%
VET-USD VeChain USD
0.03
+4.01%
TAO22974-USD Bittensor USD
308.80
+1.88%
NOT-USD Notcoin USD
0.02
-3.00%
RETH-USD Rocket Pool ETH USD
4,010.14
+1.58%
FLOKI-USD FLOKI USD
0.00
+3.18%
LDO-USD Lido DAO USD
2.16
+5.47%
AR-USD Arweave USD
28.65
+0.92%
JASMY-USD JasmyCoin USD
0.04
+12.18%
FTM-USD Fantom USD
0.64
+2.40%
BONK-USD Bonk USD
0.00
+3.34%
METH29035-USD Mantle Staked Ether USD
3,752.03
+1.81%
THETA-USD Theta Network USD
1.69
+0.78%
ONDO-USD Ondo USD
1.19
-1.18%
JITOSOL-USD Jito Staked SOL USD
167.20
+1.69%
SUSDE-USD Ethena Staked USDe USD
1.08
+0.13%
FLZ-USD Fellaz USD
3.44
+17.22%
BGB-USD Bitget Token USD
1.16
+0.31%
RUNE-USD THORChain USD
4.69
+0.87%
BRETT29743-USD Brett (Based) USD
0.16
+14.11%
ZBU-USD Zeebu USD
4.73
+1.51%
TIA22861-USD Celestia USD
8.13
+6.08%
CORE23254-USD Core USD
1.64
+4.83%
PYTH-USD Pyth Network USD
0.36
+2.54%
AAVE-USD Aave USD
85.67
-0.32%
ALGO-USD Algorand USD
0.16
+2.30%
SEI-USD Sei USD
0.42
+0.36%
FET-USD Fetch.ai USD
1.48
+1.31%
VBNB-USD Venus BNB USD
14.86
+0.65%
JUP29210-USD Jupiter USD
0.92
+6.22%
STRK22691-USD Starknet USD
0.94
+1.11%
ENA-USD Ethena USD
0.77
+3.07%
FLR-USD Flare USD
0.03
+1.39%
CHEEL-USD Cheelee USD
20.49
+1.87%
FLOW-USD Flow USD
0.72
+1.36%
RSETH-USD Kelp DAO Restaked ETH USD
3,639.45
+1.63%
GALA-USD Gala USD
0.03
+1.32%
BEAM28298-USD Beam USD
0.02
+4.71%
QNT-USD Quant USD
83.09
+1.05%
KCS-USD KuCoin Token USD
10.43
+0.31%
AXS-USD Axie Infinity USD
6.72
-0.71%
BSV-USD Bitcoin SV USD
49.60
-0.24%
ORDI-USD ORDI USD
46.05
+2.15%
BTT-USD BitTorrent(New) USD
0.00
+0.26%