Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Plus Therapeutics Inc (XMP0.SG)

Compare
1.1300
0.0000
(0.00%)
At close: February 24 at 8:06:22 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20251.13001.13001.13001.13001.1300-
Mar 7, 20251.13001.13001.13001.13001.1300-
Mar 6, 20251.13001.13001.13001.13001.1300-
Mar 5, 20251.13001.13001.13001.13001.1300-
Mar 4, 20251.13001.13001.13001.13001.1300-
Mar 3, 20251.13001.13001.13001.13001.1300-
Feb 28, 20251.13001.13001.13001.13001.1300-
Feb 27, 20251.13001.13001.13001.13001.1300-
Feb 26, 20251.13001.13001.13001.13001.1300-
Feb 25, 20251.13001.13001.13001.13001.1300-
Feb 24, 20251.13001.13001.13001.13001.1300-
Feb 21, 20251.12801.12801.04401.04401.0440-
Feb 20, 20251.13201.18401.10201.10801.1080-
Feb 19, 20251.11401.12801.11401.11601.1160-
Feb 18, 20251.17201.17201.11401.11401.1140-
Feb 17, 20251.16601.17001.16601.17001.1700-
Feb 14, 20251.13201.13201.13201.13201.1320-
Feb 13, 20251.06001.10201.06001.10201.1020-
Feb 12, 20251.17001.17001.12801.12801.1280-
Feb 11, 20251.16401.16401.14201.14201.1420-
Feb 10, 20251.18201.18201.15801.15801.1580-
Feb 7, 20251.21401.21401.16401.16401.1640-
Feb 6, 20251.21601.21601.16001.21401.2140-
Feb 5, 20251.18401.21201.18401.21201.2120-
Feb 4, 20251.18601.18601.14001.14001.1400-
Feb 3, 20251.17601.17601.12001.12001.1200-
Jan 31, 20251.14201.15001.14201.15001.1500-
Jan 30, 20251.13801.13801.10601.10601.1060-
Jan 29, 20251.12401.12401.10801.10801.1080-
Jan 28, 20251.15801.15801.11401.11401.1140-
Jan 27, 20251.15001.15001.14601.14601.1460-
Jan 24, 20251.14001.14001.13601.13601.1360-
Jan 23, 20251.15601.15601.11401.11601.1160-
Jan 22, 20251.17401.17401.16401.16401.1640-
Jan 21, 20251.11601.16401.11601.16401.1640-
Jan 20, 20251.12001.12001.11001.11201.1120-
Jan 17, 20251.14201.14201.13001.13001.1300-
Jan 16, 20251.15201.15201.13801.13801.1380-
Jan 15, 20251.12001.13001.12001.13001.1300-
Jan 14, 20251.09801.12001.09801.12001.1200-
Jan 13, 20251.11801.11801.07001.07001.0700-
Jan 10, 20251.14801.14801.10801.10801.1080-
Jan 9, 20251.14801.14801.14801.14801.1480-
Jan 8, 20251.18201.18201.18201.18201.1820-
Jan 7, 20251.19401.19401.19401.19401.1940-
Jan 6, 20251.17601.17601.17601.17601.1760-
Jan 3, 20251.13401.15801.13401.15801.1580-
Jan 2, 20251.09601.12401.09601.12401.1240-
Dec 30, 20241.09201.09201.09201.09201.0920-
Dec 27, 20241.02201.02201.02201.02201.0220-
Dec 23, 20241.03401.03401.01401.01401.0140-
Dec 20, 20240.93900.93900.93900.93900.9390-
Dec 19, 20240.94900.94900.94900.94900.9490-
Dec 18, 20241.00601.00601.00601.00601.0060-
Dec 17, 20241.09601.09600.98700.98700.9870-
Dec 16, 20241.19201.19201.19201.19201.1920-
Dec 13, 20241.25201.25201.16401.18401.1840-
Dec 12, 20241.26201.26201.20601.20601.2060-
Dec 11, 20241.22201.24001.22201.23001.2300-
Dec 10, 20241.26001.26001.23801.24601.2460-
Dec 9, 20241.29801.29801.26601.27801.2780-
Dec 6, 20241.24801.29001.24801.28801.2880-
Dec 5, 20241.24601.25801.23801.23801.238066
Dec 4, 20241.26001.26001.23601.23801.2380-
Dec 3, 20241.21201.22801.21201.22801.2280-
Dec 2, 20241.19401.20401.17401.17401.1740-
Nov 29, 20241.17801.17801.16801.16801.1680-
Nov 28, 20241.18001.18001.18001.18001.1800-
Nov 27, 20241.20601.20601.15801.17601.1760-
Nov 26, 20241.15801.21401.15801.16601.1660-
Nov 25, 20241.06601.13601.06601.13601.1360-
Nov 22, 20241.13001.13001.09001.12601.1260-
Nov 21, 20241.11201.12001.11201.12001.1200-
Nov 20, 20241.15801.15801.11401.11401.1140-
Nov 19, 20241.10801.11801.10801.10801.1080-
Nov 18, 20241.09401.09801.09201.09801.0980-
Nov 15, 20241.17201.17201.09401.09601.0960-
Nov 14, 20241.22201.22201.17201.17201.1720-
Nov 13, 20241.19401.21401.19401.21401.2140-
Nov 12, 20241.10001.20001.10001.18801.1880-
Nov 11, 20241.13201.13201.10201.10201.1020-
Nov 8, 20241.24401.24401.16801.16801.1680-
Nov 7, 20241.12001.17801.11801.14001.1400-
Nov 6, 20241.27201.27201.19401.24001.2400-
Nov 5, 20241.23401.23401.20201.22601.2260-
Nov 4, 20241.22201.22201.19601.21401.2140-
Nov 1, 20241.15601.20001.15601.20001.2000-
Oct 31, 20241.19401.19401.16001.16001.1600-
Oct 30, 20241.19801.19801.18801.18801.1880-
Oct 29, 20241.20601.20601.16401.16401.1640-
Oct 28, 20241.22001.22201.22001.22201.2220-
Oct 25, 20241.22801.22801.15801.20601.2060-
Oct 24, 20241.25801.25801.22001.22001.2200-
Oct 23, 20241.25801.25801.23401.25201.2520-
Oct 22, 20241.27401.27401.23001.24201.2420-
Oct 21, 20241.30801.31001.23601.26801.2680-
Oct 18, 20241.28201.28801.28201.28801.2880-
Oct 17, 20241.29801.29801.28401.28401.2840-
Oct 16, 20241.27601.29001.24401.29001.2900-
Oct 15, 20241.19601.19601.19401.19401.1940-
Oct 14, 20241.23601.23601.14801.16601.1660-
Oct 11, 20241.17201.19801.17201.19801.1980-
Oct 10, 20241.22401.22401.16401.16401.1640-
Oct 9, 20241.21201.21201.18001.18001.1800-
Oct 8, 20241.26601.26601.18601.21201.2120-
Oct 7, 20241.16801.24001.16201.24001.2400-
Oct 4, 20241.16601.18801.12401.18801.1880-
Oct 3, 20241.25801.25801.11601.11601.1160-
Oct 2, 20241.16401.23201.16401.23201.2320-
Oct 1, 20241.63201.63201.15801.15801.1580-
Sep 30, 20241.63201.63201.63201.63201.6320-
Sep 27, 20241.36001.36001.36001.36001.3600-
Sep 26, 20241.36601.38601.35801.35801.3580-
Sep 25, 20241.34201.34201.33601.33601.3360-
Sep 24, 20241.41001.51601.41001.51601.51603,500
Sep 23, 20241.45001.45001.33601.35601.3560-
Sep 20, 20241.41201.41201.30801.35001.3500-
Sep 19, 20241.44201.44201.35201.37801.3780-
Sep 18, 20241.41001.50801.41001.44801.4480-
Sep 17, 20241.33801.35601.33801.35601.3560-
Sep 16, 20241.31401.31401.29401.29401.2940-
Sep 13, 20241.27201.29601.27201.27201.2720-
Sep 12, 20241.21001.24801.16001.24801.2480-
Sep 11, 20241.12001.20001.12001.19801.1980-
Sep 10, 20241.08801.10801.02801.10801.1080-
Sep 9, 20241.25801.25801.25801.25801.2580-
Sep 6, 20241.22001.22001.20001.20001.2000-
Sep 5, 20241.27601.27601.20601.20601.2060-
Sep 4, 20241.34201.34201.26401.26401.2640-
Sep 3, 20241.27401.33001.27401.33001.3300-
Sep 2, 20241.27401.27401.27201.27201.2720-
Aug 30, 20241.26601.26601.26601.26601.2660-
Aug 29, 20241.27001.27001.26201.26401.2640-
Aug 28, 20241.29401.30401.26001.26801.2680-
Aug 27, 20241.28001.28801.27801.28601.2860-
Aug 26, 20241.27401.27401.25401.25401.2540-
Aug 23, 20241.26801.26801.26801.26801.2680-
Aug 22, 20241.29201.29201.25201.25201.2520-
Aug 21, 20241.37601.37601.26401.28201.2820-
Aug 20, 20241.42401.42401.33201.33801.3380-
Aug 19, 20241.21401.21401.21401.21401.2140-
Aug 16, 20241.26001.26001.24601.24601.2460-
Aug 15, 20241.27401.27401.24001.24001.2400-
Aug 14, 20241.33801.33801.27001.27001.2700-
Aug 13, 20241.27201.27201.26401.26401.2640-
Aug 12, 20241.31001.31001.25401.25401.2540-
Aug 9, 20241.40001.40001.40001.40001.4000-
Aug 8, 20241.41401.55401.31001.55401.554050
Aug 7, 20241.45601.45601.36401.36401.3640-
Aug 6, 20241.42801.46001.42801.46001.4600-
Aug 5, 20241.54401.54401.54401.54401.5440-
Aug 2, 20241.63201.63201.50601.53601.5360-
Aug 1, 20241.64001.64001.60801.60801.6080-
Jul 31, 20241.66801.66801.60001.60201.6020-
Jul 30, 20241.68601.68601.59601.63201.6320-
Jul 29, 20241.70401.70401.62201.62201.6220-
Jul 26, 20241.63801.63801.63801.63801.6380-
Jul 25, 20241.59201.60801.57001.60801.6080-
Jul 24, 20241.58601.58601.57001.58001.5800-
Jul 23, 20241.58201.58201.56201.56201.5620-
Jul 22, 20241.57401.60401.55801.55801.5580-
Jul 19, 20241.56601.62001.56601.59401.5940-
Jul 18, 20241.62001.62001.53601.55401.5540-
Jul 17, 20241.70801.75001.56801.57601.5760-
Jul 16, 20241.60401.62801.60201.62801.6280-
Jul 15, 20241.65001.65001.58201.61801.6180-
Jul 12, 20241.67201.67201.58201.58201.5820-
Jul 11, 20241.72801.72801.59601.63201.6320-
Jul 10, 20241.40201.60201.37601.60201.6020-
Jul 9, 20241.36801.36801.36801.36801.3680-
Jul 8, 20241.40801.40801.33001.33001.3300-
Jul 5, 20241.39001.39001.39001.39001.3900-
Jul 4, 20241.39201.39201.39201.39201.3920-
Jul 3, 20241.42201.42201.42201.42201.4220-
Jul 2, 20241.37801.37801.37801.37801.3780-
Jul 1, 20241.34801.36801.33201.33201.3320-
Jun 28, 20241.34401.34401.34401.34401.3440-
Jun 27, 20241.35401.35401.35401.35401.3540-
Jun 26, 20241.51001.51001.51001.51001.5100-
Jun 25, 20241.47001.48201.47001.48201.4820-
Jun 24, 20241.65601.65601.42401.42401.4240-
Jun 21, 20241.71001.71001.65801.65801.6580-
Jun 20, 20241.77001.77001.77001.77001.7700-
Jun 19, 20241.77001.77001.76601.76601.7660-
Jun 18, 20241.84001.84001.74401.77201.7720-
Jun 17, 20241.84201.84201.79201.82001.8200-
Jun 14, 20241.95401.95401.93401.93401.9340-
Jun 13, 20241.99601.99601.89801.89801.8980-
Jun 12, 20241.99201.99201.86401.86401.8640-
Jun 11, 20242.02002.02001.89801.89801.8980-
Jun 10, 20242.10002.10502.04502.04502.0450-
Jun 7, 20242.25002.25002.25002.25002.2500-
Jun 6, 20242.20002.20002.14002.19002.1900-
Jun 5, 20242.46502.46502.46502.46502.4650-
Jun 4, 20242.03502.03502.03502.03502.0350-
Jun 3, 20242.01502.01502.01502.01502.0150-
May 31, 20241.95801.95801.94401.94401.9440-
May 30, 20241.91801.91801.85401.85401.8540-
May 29, 20241.94601.94601.90401.90601.9060-
May 28, 20241.94201.94201.91201.91601.9160-
May 27, 20241.88601.94601.88601.94601.9460-
May 24, 20241.97001.97001.90801.90801.9080-
May 23, 20241.98601.98601.89601.97001.9700-
May 22, 20241.93401.93601.90001.93601.9360-
May 21, 20241.97601.97601.89801.89801.8980-
May 20, 20242.03002.03001.96801.97801.9780-
May 17, 20242.04502.04501.95801.95801.9580-
May 16, 20242.10502.10502.05002.05002.0500-
May 15, 20241.97602.10501.97602.04002.0400-
May 14, 20241.97401.98201.94001.95001.9500-
May 13, 20241.97801.97801.95401.96401.9640-
May 10, 20242.06002.06002.06002.06002.0600-
May 9, 20242.08502.08502.08502.08502.0850-
May 8, 20241.95401.95401.95401.95401.9540-
May 7, 20241.71801.80201.71801.80201.8020-
May 6, 20241.65001.69201.65001.69201.6920-
May 3, 20241.66201.66401.64001.64801.6480-
May 2, 20241.58001.73401.58001.65601.6560-
Apr 30, 20241.52801.58801.52801.58801.5880-
Apr 29, 20241.55801.55801.51801.55401.5540-
Apr 26, 20241.53201.53201.52001.53201.5320-
Apr 25, 20241.47001.48001.42601.48001.4800-
Apr 24, 20241.50401.50401.43001.47401.4740-
Apr 23, 20241.53601.53601.50001.50001.5000-
Apr 22, 20241.51201.51201.51001.51001.5100-
Apr 19, 20241.55801.57001.50801.50801.5080-
Apr 18, 20241.63201.63201.53601.56401.5640-
Apr 17, 20241.62601.62601.57601.58201.5820-
Apr 16, 20241.61401.62201.61401.61401.6140-
Apr 15, 20241.72601.72601.65801.67001.6700-
Apr 12, 20241.72201.72201.66801.66801.6680-
Apr 11, 20241.72401.72401.64601.64601.6460-
Apr 10, 20241.67201.67201.63601.66201.6620-
Apr 9, 20241.71601.71601.67001.68801.6880-
Apr 8, 20241.71001.71001.65201.65401.6540-
Apr 5, 20241.74401.74401.74401.74401.7440-
Apr 4, 20241.72001.72001.72001.72001.7200-
Apr 3, 20241.70801.70801.70801.70801.7080-
Apr 2, 20241.70001.70001.70001.70001.7000128
Mar 28, 20241.65801.65801.65801.65801.6580-
Mar 27, 20241.66401.66401.61201.63001.6300-
Mar 26, 20241.71801.72001.67201.67201.6720-
Mar 25, 20241.66801.71001.64601.64601.6460-
Mar 22, 20241.63801.68801.63801.67801.6780-
Mar 21, 20241.65401.66001.65401.66001.6600-
Mar 20, 20241.65001.66001.65001.66001.6600-
Mar 19, 20241.55401.67001.55201.67001.6700-
Mar 18, 20241.52401.54201.52201.54201.5420-
Mar 15, 20241.47801.47801.47801.47801.4780-
Mar 14, 20241.58001.58001.58001.58001.5800-
Mar 13, 20241.58001.61201.55001.61201.6120-
Mar 12, 20241.45601.62401.45601.58801.5880-
Mar 11, 20241.50401.50401.50401.50401.5040-

Related Tickers

UKJ2.DU Opthea Ltd. R
3.0200
-2.58%
 
OEZ.DU Avecho Biotechnology Ltd
0.0025
0.00%
 
W2J.MU CARISMA Therapeutics Inc
0.4000
+7.53%
 
CLA.MU Akari Therapeutics PLC R
0.8400
0.00%
 
ECQ.F
 
PQ6.F Starpharma Holdings Limited
0.0550
0.00%
 
G1G.SG Zelira Therapeutics Ltd
0.2620
0.00%
 
MDBBF
 
E4NA.SG Arovella Therapeutics Ltd
0.0530
0.00%
 
ETXPF e-therapeutics plc
0.1300
0.00%