Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Plus Therapeutics Inc (XMP0.MU)

Compare
1.1440
0.0000
(0.00%)
At close: February 24 at 8:06:13 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20251.14401.14401.14401.14401.1440-
Mar 7, 20251.14401.14401.14401.14401.1440-
Mar 6, 20251.14401.14401.14401.14401.1440-
Mar 5, 20251.14401.14401.14401.14401.1440-
Mar 4, 20251.14401.14401.14401.14401.1440-
Mar 3, 20251.14401.14401.14401.14401.1440-
Feb 28, 20251.14401.14401.14401.14401.1440-
Feb 27, 20251.14401.14401.14401.14401.1440-
Feb 26, 20251.14401.14401.14401.14401.1440-
Feb 25, 20251.14401.14401.14401.14401.1440-
Feb 24, 20251.14401.14401.14401.14401.1440-
Feb 21, 20251.14401.14401.14401.14401.1440-
Feb 20, 20251.14401.14401.14401.14401.1440-
Feb 19, 20251.14401.14401.14401.14401.1440-
Feb 18, 20251.17001.17001.17001.17001.1700-
Feb 17, 20251.16601.16601.16601.16601.1660-
Feb 14, 20251.13201.13201.13201.13201.1320-
Feb 13, 20251.09001.09001.09001.09001.0900-
Feb 12, 20251.20001.20001.20001.20001.2000-
Feb 11, 20251.20001.20001.20001.20001.2000-
Feb 10, 20251.21601.21601.21601.21601.2160-
Feb 7, 20251.21601.21601.21601.21601.2160-
Feb 6, 20251.21601.21601.21601.21601.2160-
Feb 5, 20251.18801.18801.18801.18801.1880-
Feb 4, 20251.18801.18801.18801.18801.1880-
Feb 3, 20251.17801.17801.17801.17801.1780-
Jan 31, 20251.15801.15801.15801.15801.1580-
Jan 30, 20251.15801.15801.15801.15801.1580-
Jan 29, 20251.15801.15801.15801.15801.1580-
Jan 28, 20251.17201.17201.17201.17201.1720-
Jan 27, 20251.17201.17201.17201.17201.1720-
Jan 24, 20251.17201.17201.17201.17201.1720-
Jan 23, 20251.17201.17201.17201.17201.1720-
Jan 22, 20251.17001.17001.17001.17001.1700-
Jan 21, 20251.14401.14401.14401.14401.1440-
Jan 20, 20251.15001.15001.15001.15001.1500-
Jan 17, 20251.15201.15201.15201.15201.1520-
Jan 16, 20251.15201.15201.15201.15201.1520-
Jan 15, 20251.12201.12201.12201.12201.1220-
Jan 14, 20251.12001.12001.12001.12001.1200-
Jan 13, 20251.14401.14401.14401.14401.1440-
Jan 10, 20251.18001.18001.18001.18001.1800-
Jan 9, 20251.18001.18001.18001.18001.1800-
Jan 8, 20251.19401.19401.19401.19401.1940-
Jan 7, 20251.19401.19401.19401.19401.1940-
Jan 6, 20251.16001.16001.16001.16001.1600-
Jan 3, 20251.13201.13201.13201.13201.1320-
Jan 2, 20251.09801.09801.09801.09801.0980-
Dec 30, 20241.09201.09201.09201.09201.0920-
Dec 27, 20241.04601.04601.04601.04601.0460-
Dec 23, 20241.02001.02001.02001.02001.0200-
Dec 20, 20240.95400.95400.95400.95400.9540-
Dec 19, 20240.98100.98100.98100.98100.9810-
Dec 18, 20241.02001.02001.02001.02001.0200-
Dec 17, 20241.12001.12001.12001.12001.1200-
Dec 16, 20241.22401.22401.22401.22401.2240-
Dec 13, 20241.25601.25601.25601.25601.2560-
Dec 12, 20241.25601.25601.25601.25601.2560-
Dec 11, 20241.25601.25601.25601.25601.2560-
Dec 10, 20241.28001.28001.28001.28001.2800-
Dec 9, 20241.28001.28001.28001.28001.2800-
Dec 6, 20241.25601.25601.25601.25601.2560-
Dec 5, 20241.25601.25601.25601.25601.2560-
Dec 4, 20241.25601.25601.25601.25601.2560-
Dec 3, 20241.21401.21401.21401.21401.2140-
Dec 2, 20241.19801.19801.19801.19801.1980-
Nov 29, 20241.19801.19801.19801.19801.1980-
Nov 28, 20241.19801.19801.19801.19801.1980-
Nov 27, 20241.19801.19801.19801.19801.1980-
Nov 26, 20241.14401.14401.14401.14401.1440-
Nov 25, 20241.14401.14401.14401.14401.1440-
Nov 22, 20241.14401.14401.14401.14401.1440-
Nov 21, 20241.14401.14401.14401.14401.1440-
Nov 20, 20241.15601.15601.15601.15601.1560-
Nov 19, 20241.11601.11601.11601.11601.1160-
Nov 18, 20241.11601.11601.11601.11601.1160-
Nov 15, 20241.21001.21001.21001.21001.2100-
Nov 14, 20241.22201.22201.22201.22201.2220-
Nov 13, 20241.22201.22201.22201.22201.2220-
Nov 12, 20241.22201.22201.22201.22201.2220-
Nov 11, 20241.23401.23401.23401.23401.2340-
Nov 8, 20241.23401.23401.23401.23401.2340-
Nov 7, 20241.23401.23401.23401.23401.2340-
Nov 6, 20241.23401.23401.23401.23401.2340-
Nov 5, 20241.23401.23401.23401.23401.2340-
Nov 4, 20241.23401.23401.23401.23401.2340-
Nov 1, 20241.23401.23401.23401.23401.2340-
Oct 31, 20241.23401.23401.23401.23401.2340-
Oct 30, 20241.23401.23401.23401.23401.2340-
Oct 29, 20241.23401.23401.23401.23401.2340-
Oct 28, 20241.23401.23401.23401.23401.2340-
Oct 25, 20241.23401.23401.23401.23401.2340-
Oct 24, 20241.23401.23401.23401.23401.2340-
Oct 23, 20241.23401.23401.23401.23401.2340-
Oct 22, 20241.23401.23401.23401.23401.2340-
Oct 21, 20241.23401.23401.23401.23401.2340-
Oct 18, 20241.23401.23401.23401.23401.2340-
Oct 17, 20241.23401.23401.23401.23401.2340-
Oct 16, 20241.23401.23401.23401.23401.2340-
Oct 15, 20241.23401.23401.23401.23401.2340-
Oct 14, 20241.23401.23401.23401.23401.2340-
Oct 11, 20241.23401.23401.23401.23401.2340-
Oct 10, 20241.23401.23401.23401.23401.2340-
Oct 9, 20241.23401.23401.23401.23401.2340-
Oct 8, 20241.23401.23401.23401.23401.2340-
Oct 7, 20241.22801.22801.22801.22801.2280-
Oct 4, 20241.22801.22801.22801.22801.2280-
Oct 3, 20241.22801.22801.22801.22801.2280-
Oct 2, 20241.22201.22201.22201.22201.2220-
Oct 1, 20241.34801.34801.34801.34801.3480-
Sep 30, 20241.63201.63201.63201.63201.6320-
Sep 27, 20241.41201.41201.41201.41201.4120-
Sep 26, 20241.41201.41201.41201.41201.4120-
Sep 25, 20241.41201.41201.41201.41201.4120-
Sep 24, 20241.43001.46001.43001.46001.46001,000
Sep 23, 20241.43001.43001.43001.43001.4300-
Sep 20, 20241.43001.43001.43001.43001.4300-
Sep 19, 20241.43001.43001.43001.43001.4300-
Sep 18, 20241.38001.38001.38001.38001.3800-
Sep 17, 20241.30801.30801.30801.30801.3080-
Sep 16, 20241.28201.28201.28201.28201.2820-
Sep 13, 20241.25801.25801.25801.25801.2580-
Sep 12, 20241.18001.18001.18001.18001.1800-
Sep 11, 20241.15601.15601.15601.15601.1560-
Sep 10, 20241.15601.15601.15601.15601.1560-
Sep 9, 20241.29001.29001.29001.29001.2900-
Sep 6, 20241.29001.29001.29001.29001.2900-
Sep 5, 20241.33201.33201.33201.33201.3320-
Sep 4, 20241.33201.33201.33201.33201.3320-
Sep 3, 20241.33201.33201.33201.33201.3320-
Sep 2, 20241.33201.33201.33201.33201.3320-
Aug 30, 20241.33201.33201.33201.33201.3320-
Aug 29, 20241.33401.33401.33401.33401.3340-
Aug 28, 20241.33601.33601.33601.33601.3360-
Aug 27, 20241.33601.33601.33601.33601.3360-
Aug 26, 20241.33601.33601.33601.33601.3360-
Aug 23, 20241.33601.33601.33601.33601.3360-
Aug 22, 20241.36001.36001.36001.36001.3600-
Aug 21, 20241.39001.39001.39001.39001.3900-
Aug 20, 20241.39001.39001.39001.39001.3900-
Aug 19, 20241.28001.28001.28001.28001.2800-
Aug 16, 20241.32401.32401.32401.32401.3240-
Aug 15, 20241.33801.33801.33801.33801.3380-
Aug 14, 20241.33801.33801.33801.33801.3380-
Aug 13, 20241.33801.33801.33801.33801.3380-
Aug 12, 20241.37801.37801.37801.37801.3780-
Aug 9, 20241.47001.47001.47001.47001.4700-
Aug 8, 20241.48601.48601.48601.48601.4860-
Aug 7, 20241.50801.50801.50801.50801.5080-
Aug 6, 20241.50801.50801.50801.50801.5080-
Aug 5, 20241.67201.67201.67201.67201.6720-
Aug 2, 20241.67201.67201.67201.67201.6720-
Aug 1, 20241.67201.67201.67201.67201.6720-
Jul 31, 20241.67201.67201.67201.67201.6720-
Jul 30, 20241.67201.67201.67201.67201.6720-
Jul 29, 20241.67201.67201.67201.67201.6720-
Jul 26, 20241.64001.64001.64001.64001.6400-
Jul 25, 20241.64001.64001.64001.64001.6400-
Jul 24, 20241.64001.64001.64001.64001.6400-
Jul 23, 20241.64001.64001.64001.64001.6400-
Jul 22, 20241.64001.64001.64001.64001.6400-
Jul 19, 20241.64001.64001.64001.64001.6400-
Jul 18, 20241.67601.67601.67601.67601.6760-
Jul 17, 20241.67601.67601.67601.67601.6760-
Jul 16, 20241.67601.67601.67601.67601.6760-
Jul 15, 20241.70001.70001.70001.70001.7000-
Jul 12, 20241.70001.70001.70001.70001.7000-
Jul 11, 20241.70001.70001.70001.70001.7000-
Jul 10, 20241.39801.39801.39801.39801.3980-
Jul 9, 20241.39801.39801.39801.39801.3980-
Jul 8, 20241.39801.39801.39801.39801.3980-
Jul 5, 20241.39801.39801.39801.39801.3980-
Jul 4, 20241.39801.39801.39801.39801.3980-
Jul 3, 20241.39801.39801.39801.39801.3980-
Jul 2, 20241.39801.39801.39801.39801.3980-
Jul 1, 20241.39801.39801.39801.39801.3980-
Jun 28, 20241.40401.40401.40401.40401.4040-
Jun 27, 20241.40401.40401.40401.40401.4040-
Jun 26, 20241.54001.54001.54001.54001.5400-
Jun 25, 20241.54001.54001.54001.54001.5400-
Jun 24, 20241.72401.72401.72401.72401.7240-
Jun 21, 20241.76001.76001.76001.76001.7600-
Jun 20, 20241.87201.87201.87201.87201.8720-
Jun 19, 20241.87201.87201.87201.87201.8720-
Jun 18, 20241.89601.89601.89601.89601.8960-
Jun 17, 20241.89601.89601.89601.89601.8960-
Jun 14, 20242.04002.04002.04002.04002.0400-
Jun 13, 20242.07002.07002.07002.07002.0700-
Jun 12, 20242.07002.07002.07002.07002.0700-
Jun 11, 20242.11002.11002.11002.11002.1100-
Jun 10, 20242.22002.22002.22002.22002.2200-
Jun 7, 20242.26502.26502.26502.26502.2650-
Jun 6, 20242.26502.26502.26502.26502.2650-
Jun 5, 20242.42002.42002.42002.42002.4200-
Jun 4, 20242.01502.01502.01502.01502.0150-
Jun 3, 20241.98601.98601.98601.98601.9860-
May 31, 20241.98401.98401.98401.98401.9840-
May 30, 20241.98401.98401.98401.98401.9840-
May 29, 20241.98401.98401.98401.98401.9840-
May 28, 20241.98401.98401.98401.98401.9840-
May 27, 20241.98401.98401.98401.98401.9840-
May 24, 20241.98401.98401.98401.98401.9840-
May 23, 20241.98401.98401.98401.98401.9840-
May 22, 20241.98401.98401.98401.98401.9840-
May 21, 20242.03002.03002.03002.03002.0300-
May 20, 20242.08002.08002.08002.08002.0800-
May 17, 20242.08002.08002.08002.08002.0800-
May 16, 20242.08002.08002.08002.08002.0800-
May 15, 20242.03002.03002.03002.03002.0300-
May 14, 20242.03002.03002.03002.03002.0300-
May 13, 20242.03502.03502.03502.03502.0350-
May 10, 20242.08002.08002.08002.08002.0800-
May 9, 20242.08002.08002.08002.08002.0800-
May 8, 20241.95401.95401.95401.95401.9540-
May 7, 20241.84001.84001.84001.84001.8400-
May 6, 20241.67601.67601.67601.67601.6760-
May 3, 20241.66201.66201.66201.66201.6620-
May 2, 20241.58001.58001.58001.58001.5800-
Apr 30, 20241.55801.55801.55801.55801.5580-
Apr 29, 20241.55801.55801.55801.55801.5580-
Apr 26, 20241.53201.53201.53201.53201.5320-
Apr 25, 20241.51401.51401.51401.51401.5140-
Apr 24, 20241.55401.55401.55401.55401.5540-
Apr 23, 20241.55401.55401.55401.55401.5540-
Apr 22, 20241.55401.55401.55401.55401.5540-
Apr 19, 20241.60401.60401.60401.60401.6040-
Apr 18, 20241.66001.66001.66001.66001.6600-
Apr 17, 20241.66001.66001.66001.66001.6600-
Apr 16, 20241.66001.66001.66001.66001.6600-
Apr 15, 20241.72601.72601.72601.72601.7260-
Apr 12, 20241.72401.72401.72401.72401.7240-
Apr 11, 20241.72401.72401.72401.72401.7240-
Apr 10, 20241.72001.72001.72001.72001.7200-
Apr 9, 20241.74401.74401.74401.74401.7440-
Apr 8, 20241.74401.74401.74401.74401.7440-
Apr 5, 20241.74401.74401.74401.74401.7440-
Apr 4, 20241.70801.70801.70801.70801.7080-
Apr 3, 20241.70001.70001.70001.70001.7000-
Apr 2, 20241.70001.70001.70001.70001.7000-
Mar 28, 20241.73601.73601.73601.73601.7360-
Mar 27, 20241.73601.73601.73601.73601.7360-
Mar 26, 20241.73601.73601.73601.73601.7360-
Mar 25, 20241.70001.70001.70001.70001.7000-
Mar 22, 20241.66801.66801.66801.66801.6680-
Mar 21, 20241.66801.66801.66801.66801.6680-
Mar 20, 20241.60001.60001.60001.60001.6000-
Mar 19, 20241.55401.55401.55401.55401.5540-
Mar 18, 20241.53601.53601.53601.53601.5360-
Mar 15, 20241.53601.53601.53601.53601.5360-
Mar 14, 20241.58801.58801.58801.58801.5880-
Mar 13, 20241.58801.58801.58801.58801.5880-
Mar 12, 20241.51401.51401.51401.51401.5140-
Mar 11, 20241.57401.57401.57401.57401.5740-