Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

L&G Clean Water UCITS ETF (XMLC.DE)

15.24
-0.06
(-0.39%)
At close: 5:36:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202515.1015.2415.0615.2415.2423,410
Apr 17, 202515.3315.3315.2215.3015.302,618
Apr 16, 202515.3015.3515.2015.3315.3316,213
Apr 15, 202515.3715.5015.3515.4815.4810,587
Apr 14, 202515.0715.3415.0715.2515.2532,986
Apr 11, 202514.9714.9714.6214.7914.7913,927
Apr 10, 202515.4215.4214.8314.8314.8320,697
Apr 9, 202514.4114.5714.1014.3314.3315,692
Apr 8, 202514.8715.2714.8715.0315.0326,900
Apr 7, 202514.3415.2414.1314.5914.5976,762
Apr 4, 202515.4715.5214.8915.0215.0254,319
Apr 3, 202515.8515.9215.5015.5615.5640,559
Apr 2, 202516.3216.3216.1616.2816.2819,405
Apr 1, 202516.2716.3416.1716.3216.3227,518
Mar 31, 202516.1616.2016.0716.1916.1912,893
Mar 28, 202516.5316.5716.2916.2916.2911,295
Mar 27, 202516.6516.6516.5016.5816.5812,355
Mar 26, 202516.6716.6716.6016.6516.651,865
Mar 25, 202516.5916.6316.5716.6116.6125,071
Mar 24, 202516.5416.6316.4716.6016.6024,266
Mar 21, 202516.5416.5416.3616.4116.4111,438
Mar 20, 202516.7016.7516.6216.6316.638,438
Mar 19, 202516.5716.6316.5416.6316.6313,505
Mar 18, 202516.5816.6216.5016.5416.549,124
Mar 17, 202516.5816.7216.5316.6716.6719,599
Mar 14, 202516.4216.6216.4116.5916.594,134
Mar 13, 202516.3516.4516.3116.3616.3610,738
Mar 12, 202516.4516.5516.3216.4016.4015,330
Mar 11, 202516.6916.7116.3816.3916.3925,503
Mar 10, 202516.7816.8116.6316.7516.7511,442
Mar 7, 202516.6416.6516.5516.5916.598,775
Mar 6, 202516.6216.6516.4816.6416.6418,341
Mar 5, 202516.7716.8016.6016.6016.6015,323
Mar 4, 202517.0117.0716.7216.7816.7819,923
Mar 3, 202517.2717.2817.0917.1717.1732,864
Feb 28, 202517.2017.2417.1417.1817.1818,960
Feb 27, 202517.3217.3717.2217.2917.2917,993
Feb 26, 202517.2517.3417.2417.2717.2723,895
Feb 25, 202517.1317.2317.0917.1717.1729,813
Feb 24, 202517.1917.2417.0817.1617.166,415
Feb 21, 202517.3317.3917.2317.2817.2811,988
Feb 20, 202517.4617.5017.3017.3017.306,049
Feb 19, 202517.5417.5517.4117.4717.476,766
Feb 18, 202517.4017.5417.3517.5017.509,350
Feb 17, 202517.3217.4017.3117.3517.3510,805
Feb 14, 202517.3617.3717.2617.2817.2824,775
Feb 13, 202517.1917.3417.1617.2517.259,270
Feb 12, 202517.3717.4117.1617.1717.1714,299
Feb 11, 202517.3317.4017.2817.3717.3716,361
Feb 10, 202517.3417.4217.3417.3717.3712,686
Feb 7, 202517.3217.3417.2017.2417.2418,292
Feb 6, 202517.3117.3917.3117.3817.389,884
Feb 5, 202517.1917.2417.1517.1917.1912,216
Feb 4, 202517.3217.4217.2117.2617.2614,063
Feb 3, 202517.2617.4117.2317.4117.4131,603
Jan 31, 202517.4017.4717.3717.4217.4226,630
Jan 30, 202517.2717.4117.2417.4117.4112,200
Jan 29, 202517.2817.3017.1917.2017.2027,251
Jan 28, 202517.1117.2117.0917.1517.1518,562
Jan 27, 202516.9517.0416.8317.0117.0128,389
Jan 24, 202517.2017.2117.0717.0717.0711,524
Jan 23, 202517.2617.2717.2017.2617.268,960
Jan 22, 202517.2917.3217.2317.2317.2314,129
Jan 21, 202517.1617.3017.1617.2817.288,607
Jan 20, 202517.2117.2417.1117.1817.189,436
Jan 17, 202517.1917.2917.1817.2617.2611,026
Jan 16, 202517.0617.1417.0017.1417.1419,222
Jan 15, 202516.8117.0616.8017.0017.0020,184
Jan 14, 202516.7616.7716.6916.7416.744,347
Jan 13, 202516.5816.7116.5116.6716.6711,705
Jan 10, 202516.8316.8516.6616.6816.6815,846
Jan 9, 202516.7816.8616.7816.8316.836,505
Jan 8, 202516.8316.8916.7016.7516.7512,560
Jan 7, 202516.8416.9216.8216.8316.8313,343
Jan 6, 202516.9617.0716.9216.9716.9711,553
Jan 3, 202516.9116.9516.8416.8916.8915,335
Jan 2, 202516.9517.0916.9017.0817.0838,710
Dec 30, 202416.9016.9016.7616.8016.8010,072
Dec 27, 202416.9317.0016.8916.9116.919,115
Dec 23, 202416.8816.8916.7316.7716.779,317
Dec 20, 202416.7616.8916.6016.8916.8937,742
Dec 19, 202416.9217.0016.8416.9116.91303,522
Dec 18, 202417.3017.3417.2317.2617.2613,499
Dec 17, 202417.3217.3717.2617.3017.3013,346
Dec 16, 202417.4017.4817.3717.4317.4318,181
Dec 13, 202417.6117.6417.4117.4417.4413,591
Dec 12, 202417.6917.7217.6217.6417.6410,491
Dec 11, 202417.6817.7917.6317.7117.7122,208
Dec 10, 202417.6917.6917.5317.6817.6815,224
Dec 9, 202417.7017.8117.6617.7417.7410,992
Dec 6, 202417.6117.6917.6017.6217.6222,082
Dec 5, 202417.7717.7917.6717.6917.6913,493
Dec 4, 202417.7817.9117.7617.8117.8117,476
Dec 3, 202417.7817.8717.7517.7917.7935,208
Dec 2, 202417.6917.9917.6517.7317.7339,871
Nov 29, 202417.5617.6217.5317.6117.6122,454
Nov 28, 202417.5517.5917.5317.5717.572,837
Nov 27, 202417.5617.6517.4917.4917.499,998
Nov 26, 202417.6717.6817.5117.5617.5622,691
Nov 25, 202417.7417.8217.6717.7717.7724,754
Nov 22, 202417.4417.6917.4117.6817.6811,631
Nov 21, 202417.1817.3717.1317.3717.373,833
Nov 20, 202417.1917.2117.1017.1217.1213,809
Nov 19, 202417.2217.2216.9517.1217.1220,050
Nov 18, 202417.2517.3117.2117.2817.2813,840
Nov 15, 202417.2417.3717.2117.2517.258,651
Nov 14, 202417.4117.5217.3517.3717.3711,587
Nov 13, 202417.4017.4817.3217.4717.4712,236
Nov 12, 202417.6317.6517.5117.5117.5115,664
Nov 11, 202417.6117.7217.6017.6717.678,005
Nov 8, 202417.4717.4917.3617.4217.4210,214
Nov 7, 202417.5217.6017.4117.4117.4118,007
Nov 6, 202417.4517.6617.3417.4317.43117,619
Nov 5, 202416.5916.7416.5716.7116.7117,414
Nov 4, 202416.4516.5716.4016.5216.5216,593
Nov 1, 202416.4016.5916.3416.5616.5620,484
Oct 31, 202416.6016.6016.4216.5116.5120,972
Oct 30, 202416.6216.7416.5716.6116.6111,333
Oct 29, 202416.7616.7616.5816.6616.668,412
Oct 28, 202416.7416.8516.6916.7816.7816,832
Oct 25, 202416.7016.8016.6816.7016.7010,728
Oct 24, 202416.8816.9016.7616.7616.767,288
Oct 23, 202416.9216.9516.8216.8216.8211,538
Oct 22, 202416.9816.9816.8916.9216.9221,198
Oct 21, 202417.1617.1816.9916.9916.9914,398
Oct 18, 202417.1517.2417.1417.1617.1619,824
Oct 17, 202417.2517.3017.1517.1517.1511,435
Oct 16, 202417.1217.2517.1017.2317.2317,667
Oct 15, 202417.1817.2317.1217.1717.1711,660
Oct 14, 202417.0717.1817.0417.1617.1616,528
Oct 11, 202416.8416.9816.8016.9816.9818,884
Oct 10, 202416.9816.9816.8416.8916.8910,086
Oct 9, 202416.8117.0016.8117.0017.007,676
Oct 8, 202416.8816.9016.8216.8716.8750,023
Oct 7, 202417.0817.0916.9617.0117.0110,528
Oct 4, 202416.9117.1516.9117.0117.0116,342
Oct 3, 202417.0317.0616.9216.9616.964,019
Oct 2, 202417.0617.1117.0017.1117.1110,877
Oct 1, 202417.0517.1516.9717.0117.0117,022
Sep 30, 202416.9617.0016.8516.9216.9210,844
Sep 27, 202416.8817.0616.8617.0417.049,287
Sep 26, 202416.7816.9416.7816.8516.858,213
Sep 25, 202416.6216.7416.6216.6916.695,299
Sep 24, 202416.7816.8016.6716.7316.734,733
Sep 23, 202416.6516.7516.6316.7016.7021,099
Sep 20, 202416.8016.8216.6116.6316.6329,036
Sep 19, 202416.6916.7916.6716.7216.7228,781
Sep 18, 202416.5616.5616.4616.5016.508,127
Sep 17, 202416.4416.6016.4216.5916.591,287
Sep 16, 202416.3216.3716.2916.3216.3211,334
Sep 13, 202416.1516.3016.1516.2916.293,899
Sep 12, 202416.0916.1016.0216.0316.036,594
Sep 11, 202416.0316.0715.7815.8615.8614,494
Sep 10, 202415.9316.0315.9016.0016.0018,272
Sep 9, 202415.8615.9715.8615.9615.9615,726
Sep 6, 202415.9416.0215.7815.7815.787,526
Sep 5, 202416.0416.0815.9615.9615.966,320
Sep 4, 202416.1516.1816.0516.0516.0515,952
Sep 3, 202416.5516.5816.3216.3316.3317,969
Sep 2, 202416.5316.5516.4816.5316.5319,845
Aug 30, 202416.5316.5816.5216.5216.527,162
Aug 29, 202416.4416.5316.4316.5316.534,892
Aug 28, 202416.3716.4616.3516.4316.4313,359
Aug 27, 202416.4116.4316.3316.3316.333,309
Aug 26, 202416.3616.4916.3216.4016.4018,176
Aug 23, 202416.3016.4416.2916.4416.4419,565
Aug 22, 202416.3916.4116.3016.3316.339,237
Aug 21, 202416.3116.3516.2716.3416.3411,027
Aug 20, 202416.4416.4416.2916.2916.295,573
Aug 19, 202416.3216.4016.3216.3916.3910,142
Aug 16, 202416.4616.4616.3316.3616.3621,677
Aug 15, 202416.1916.3816.1116.3816.3815,336
Aug 14, 202416.1916.1916.0516.1216.1220,117
Aug 13, 202416.0716.0915.9716.0916.094,889
Aug 12, 202416.1016.1115.9015.9315.9316,380
Aug 9, 202416.1016.1715.9515.9615.9625,228
Aug 8, 202415.9516.1615.8516.0916.0916,786
Aug 7, 202416.1316.2816.1116.2016.2065,419
Aug 6, 202416.0016.0915.8615.9315.9324,901
Aug 5, 202415.9816.0015.5715.8015.8046,298
Aug 2, 202416.8416.8416.2616.2916.2926,620
Aug 1, 202417.1017.2416.8816.8816.8822,162
Jul 31, 202417.1317.1717.0017.0817.0810,890
Jul 30, 202416.9517.1116.9416.9416.9420,746
Jul 29, 202417.0517.1416.9116.9116.9155,299
Jul 26, 202416.8116.9416.7916.9016.9030,432
Jul 25, 202416.6616.8916.5816.8016.8062,217
Jul 24, 202416.8316.8916.7516.8516.8514,074
Jul 23, 202416.8416.9316.8216.8916.897,059
Jul 22, 202416.6516.7416.6416.7216.7212,223
Jul 19, 202416.7416.7416.5616.5616.5614,640
Jul 18, 202416.8417.0016.8016.8416.845,203
Jul 17, 202416.9017.0016.8516.8716.8716,394
Jul 16, 202416.6716.9316.6516.9016.9013,918
Jul 15, 202416.7516.7816.7016.7616.7613,428
Jul 12, 202416.6316.7516.5416.7516.7556,089
Jul 11, 202416.2816.6316.2516.6316.6316,976
Jul 10, 202416.0716.1616.0416.1616.166,917
Jul 9, 202416.1616.2016.0816.0916.0911,887
Jul 8, 202416.1216.2016.1216.1416.145,845
Jul 5, 202416.1116.1716.0416.0716.0710,610
Jul 4, 202416.1516.1716.1216.1316.134,962
Jul 3, 202416.1616.2316.1316.1616.1613,045
Jul 2, 202416.1016.1316.0516.1316.136,638
Jul 1, 202416.2716.3916.1316.1416.1424,954
Jun 28, 202416.3616.4116.3016.3016.303,072
Jun 27, 202416.2816.3216.2316.2916.295,785
Jun 26, 202416.3616.3816.2216.2616.266,848
Jun 25, 202416.5416.5516.3216.3216.329,363
Jun 24, 202416.4016.5916.3916.5816.5826,556
Jun 21, 202416.4416.4616.3816.4116.413,367
Jun 20, 202416.4816.5516.4616.4616.4621,104
Jun 19, 202416.5116.5216.4416.4416.444,746
Jun 18, 202416.4816.5116.4416.5116.516,497
Jun 17, 202416.4516.4716.3516.3816.3831,679
Jun 14, 202416.6316.6316.4416.4616.4612,247
Jun 13, 202416.5616.6116.4816.5216.5211,923
Jun 12, 202416.4116.6716.4116.6216.6211,302
Jun 11, 202416.4516.4516.2916.3416.345,207
Jun 10, 202416.3616.4516.3416.4516.4510,818
Jun 7, 202416.3716.3716.3016.3516.358,748
Jun 6, 202416.4216.4416.3716.3916.398,988
Jun 5, 202416.3016.3916.2616.3916.398,340
Jun 4, 202416.3916.4016.3016.3016.3018,263
Jun 3, 202416.6816.7416.4516.4516.4532,225
May 31, 202416.4816.5016.3816.4816.4810,372
May 30, 202416.3416.4916.3316.4516.4512,687
May 29, 202416.5016.5016.3716.3816.3820,056
May 28, 202416.8416.8416.6016.6116.6116,445
May 27, 202416.8216.8716.8116.8616.866,708
May 24, 202416.7916.8316.7516.7916.7911,325
May 23, 202417.0717.0816.8416.8816.889,484
May 22, 202417.1217.1817.0817.0817.0810,554
May 21, 202417.2117.2117.1317.1417.145,488
May 20, 202417.1817.2717.1817.2717.2715,236
May 17, 202417.1817.1917.1317.1417.148,751
May 16, 202417.2317.2417.1217.1417.1411,491
May 15, 202417.1717.2517.1517.2017.2025,668
May 14, 202417.0917.1517.0617.1217.1210,375
May 13, 202417.2217.2217.1517.1617.1612,408
May 10, 202417.0717.1517.0617.1017.109,072
May 9, 202416.8016.8816.8016.8716.873,327
May 8, 202416.7516.7716.6916.7716.779,204
May 7, 202416.6716.7316.6716.7316.736,188
May 6, 202416.5016.5716.4816.5316.5321,208
May 3, 202416.3016.5016.2716.3816.386,430
May 2, 202416.2216.3016.1816.2116.2120,444
Apr 30, 202416.2116.2116.1016.1316.137,608
Apr 29, 202416.1316.2316.1316.1916.1911,698
Apr 26, 202415.9016.1315.9016.1016.109,431
Apr 25, 202416.0416.0415.7615.8515.857,980
Apr 24, 202416.1416.1516.0516.0516.056,046
Apr 23, 202415.9516.0615.8716.0316.0313,330
Apr 22, 202415.8915.9315.8715.8715.877,791

Related Tickers