XETRA - Delayed Quote EUR

Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged (XMK9.DE)

38.60

+0.46

+(1.21%)

As of 12:06:30 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	38.65	38.79	38.57	38.60	38.60	5,105
Apr 30, 2025	38.27	38.37	37.81	38.13	38.13	18,173
Apr 28, 2025	38.16	38.27	38.06	38.13	38.13	18,691
Apr 25, 2025	37.90	37.96	37.63	37.96	37.96	6,749
Apr 24, 2025	37.15	37.46	36.90	37.46	37.46	14,933
Apr 23, 2025	36.98	37.65	36.93	37.28	37.28	17,776
Apr 22, 2025	36.25	36.60	36.19	36.60	36.60	20,519
Apr 17, 2025	36.28	36.46	36.13	36.46	36.46	7,811
Apr 16, 2025	35.74	36.19	35.68	36.13	36.13	16,083
Apr 15, 2025	36.07	36.27	35.85	36.26	36.26	47,777
Apr 14, 2025	35.60	36.07	35.58	35.81	35.81	11,844
Apr 11, 2025	34.97	35.15	34.09	34.64	34.64	37,906
Apr 10, 2025	36.49	36.51	34.83	34.83	34.83	15,599
Apr 9, 2025	33.85	34.27	32.96	33.35	33.35	37,625
Apr 8, 2025	34.88	35.72	34.41	35.08	35.08	18,480
Apr 7, 2025	32.06	34.26	31.94	33.83	33.83	63,053
Apr 4, 2025	35.40	35.65	33.60	34.02	34.02	55,541
Apr 3, 2025	36.78	36.97	35.79	35.86	35.86	39,468
Apr 2, 2025	37.84	38.41	37.72	38.41	38.41	21,338
Apr 1, 2025	38.20	38.26	37.83	38.21	38.21	5,766
Mar 31, 2025	38.01	38.45	38.01	38.45	38.45	21,554
Mar 28, 2025	39.17	39.33	38.91	38.91	38.91	21,673
Mar 27, 2025	39.97	40.09	39.88	40.05	40.05	20,074
Mar 26, 2025	40.15	40.19	39.93	39.96	39.96	9,583
Mar 25, 2025	39.90	40.08	39.88	40.07	40.07	13,370
Mar 24, 2025	40.00	40.11	39.74	40.05	40.05	14,035
Mar 21, 2025	39.96	40.00	39.61	39.77	39.77	4,334
Mar 20, 2025	39.90	39.90	39.47	39.65	39.65	10,871
Mar 19, 2025	39.74	39.99	39.74	39.91	39.91	11,035
Mar 18, 2025	39.68	39.77	39.48	39.65	39.65	19,731
Mar 17, 2025	39.22	39.58	39.22	39.52	39.52	14,668
Mar 14, 2025	38.65	39.11	38.65	39.04	39.04	7,078
Mar 13, 2025	38.41	38.63	38.34	38.42	38.42	23,559
Mar 12, 2025	38.40	38.64	38.34	38.64	38.64	27,899
Mar 11, 2025	38.01	38.19	37.63	37.71	37.71	24,570
Mar 10, 2025	38.43	38.49	37.90	38.08	38.08	17,186
Mar 7, 2025	38.57	38.72	38.34	38.34	38.34	9,367
Mar 6, 2025	39.13	39.13	38.69	38.91	38.91	31,546
Mar 5, 2025	38.80	39.01	38.65	38.73	38.73	21,627
Mar 4, 2025	38.57	38.66	37.78	37.98	37.98	15,757
Mar 3, 2025	39.01	39.49	38.87	39.33	39.33	19,141
Feb 28, 2025	38.34	38.63	38.26	38.57	38.57	21,972
Feb 27, 2025	39.11	39.30	39.05	39.10	39.10	8,545
Feb 26, 2025	38.95	39.15	38.84	39.10	39.10	11,194
Feb 25, 2025	38.87	39.07	38.57	38.57	38.57	10,857
Feb 24, 2025	38.67	38.74	38.38	38.62	38.62	40,030
Feb 21, 2025	39.21	39.28	38.91	38.91	38.91	3,321
Feb 20, 2025	39.23	39.26	38.93	38.93	38.93	21,849
Feb 19, 2025	39.63	39.63	39.31	39.42	39.42	15,076
Feb 18, 2025	39.80	39.80	39.72	39.78	39.78	24,935
Feb 17, 2025	39.67	39.70	39.63	39.68	39.68	9,402
Feb 14, 2025	39.49	39.58	39.41	39.41	39.41	26,321
Feb 13, 2025	39.54	39.62	39.41	39.51	39.51	7,328
Feb 12, 2025	39.15	39.17	38.92	39.10	39.10	28,188
Feb 11, 2025	38.95	39.24	38.91	39.20	39.20	17,536
Feb 10, 2025	39.04	39.14	39.00	39.02	39.02	18,508
Feb 7, 2025	39.22	39.27	38.83	38.83	38.83	8,434
Feb 6, 2025	39.32	39.48	39.32	39.48	39.48	20,505
Feb 5, 2025	39.27	39.33	39.08	39.20	39.20	17,672
Feb 4, 2025	39.17	39.43	39.13	39.41	39.41	11,125
Feb 3, 2025	39.10	39.39	38.80	39.31	39.31	30,537
Jan 31, 2025	39.92	39.95	39.88	39.95	39.95	1,694
Jan 30, 2025	39.75	39.80	39.62	39.80	39.80	6,974
Jan 29, 2025	39.72	39.72	39.52	39.54	39.54	10,230
Jan 28, 2025	39.49	39.66	39.33	39.49	39.49	18,691
Jan 27, 2025	39.26	39.29	38.77	38.97	38.97	22,285
Jan 24, 2025	39.43	39.86	39.35	39.86	39.86	11,252
Jan 23, 2025	39.36	39.43	39.23	39.38	39.38	41,439
Jan 22, 2025	39.15	39.39	39.13	39.39	39.39	8,150
Jan 21, 2025	38.77	38.98	38.77	38.98	38.98	30,674
Jan 20, 2025	38.74	38.89	38.62	38.85	38.85	20,108
Jan 17, 2025	38.27	38.66	38.26	38.63	38.63	32,509
Jan 16, 2025	38.51	38.51	38.23	38.24	38.24	8,031
Jan 15, 2025	38.30	38.69	38.30	38.53	38.53	22,404
Jan 14, 2025	38.36	38.48	38.30	38.42	38.42	12,441
Jan 13, 2025	38.11	38.24	37.84	38.24	38.24	21,036
Jan 10, 2025	38.83	38.91	38.37	38.37	38.37	10,845
Jan 9, 2025	39.08	39.23	39.07	39.10	39.10	22,369
Jan 8, 2025	39.61	39.67	39.39	39.60	39.60	8,763
Jan 7, 2025	39.85	39.99	39.75	39.75	39.75	20,661
Jan 6, 2025	39.38	39.79	39.37	39.79	39.79	6,696
Jan 3, 2025	39.16	39.38	39.04	39.37	39.37	30,314
Jan 2, 2025	39.39	39.63	39.18	39.63	39.63	21,404
Dec 30, 2024	39.64	39.78	39.50	39.50	39.50	3,735
Dec 27, 2024	39.83	40.12	39.55	39.83	39.83	26,439
Dec 23, 2024	38.78	38.80	38.56	38.65	38.65	3,456
Dec 20, 2024	38.43	38.79	38.11	38.79	38.79	20,355
Dec 19, 2024	38.94	39.11	38.82	39.01	39.01	30,635
Dec 18, 2024	38.84	38.98	38.84	38.91	38.91	1,295
Dec 17, 2024	38.86	38.92	38.74	38.87	38.87	7,922
Dec 16, 2024	38.97	39.16	38.94	39.11	39.11	22,733
Dec 13, 2024	39.12	39.32	39.10	39.15	39.15	30,213
Dec 12, 2024	39.52	39.52	39.30	39.40	39.40	13,534
Dec 11, 2024	39.12	39.64	39.07	39.63	39.63	18,992
Dec 10, 2024	39.06	39.12	38.95	39.08	39.08	23,121
Dec 9, 2024	39.08	39.25	39.00	39.09	39.09	19,793
Dec 6, 2024	38.83	38.99	38.81	38.96	38.96	9,893
Dec 5, 2024	39.05	39.24	39.05	39.13	39.13	34,830
Dec 4, 2024	39.18	39.39	39.17	39.17	39.17	18,160
Dec 3, 2024	39.23	39.24	38.91	38.97	38.97	14,733
Dec 2, 2024	38.46	38.81	38.44	38.47	38.47	32,676
Nov 29, 2024	37.95	38.20	37.82	38.14	38.14	8,758
Nov 28, 2024	38.17	38.20	38.08	38.12	38.12	7,940
Nov 27, 2024	37.65	37.79	37.58	37.58	37.58	14,690
Nov 26, 2024	38.02	38.20	37.99	38.07	38.07	7,929
Nov 25, 2024	38.51	38.63	38.43	38.53	38.53	35,749
Nov 22, 2024	38.30	38.43	37.99	38.39	38.39	16,976
Nov 21, 2024	38.03	38.17	37.76	38.17	38.17	21,705
Nov 20, 2024	38.35	38.42	37.94	37.97	37.97	19,172
Nov 19, 2024	38.49	38.50	37.95	38.28	38.28	38,682
Nov 18, 2024	38.19	38.52	38.12	38.52	38.52	10,259
Nov 15, 2024	38.39	38.47	38.05	38.11	38.11	2,600
Nov 14, 2024	38.51	38.79	38.51	38.73	38.73	16,172
Nov 13, 2024	38.40	38.53	38.31	38.45	38.45	14,134
Nov 12, 2024	38.94	38.99	38.64	38.64	38.64	18,215
Nov 11, 2024	39.01	39.20	38.92	39.16	39.16	7,464
Nov 8, 2024	38.95	38.95	38.46	38.65	38.65	119,060
Nov 7, 2024	38.85	39.13	38.85	38.90	38.90	40,232
Nov 6, 2024	38.99	39.27	38.68	38.87	38.87	21,196
Nov 5, 2024	37.92	38.28	37.87	38.28	38.28	7,234
Nov 4, 2024	37.77	38.01	37.73	37.92	37.92	38,614
Nov 1, 2024	37.52	38.08	37.52	38.08	38.08	8,201
Oct 31, 2024	37.82	38.05	37.51	37.70	37.70	16,888
Oct 30, 2024	38.63	38.63	38.35	38.35	38.35	10,459
Oct 29, 2024	38.22	38.38	38.18	38.27	38.27	15,218
Oct 28, 2024	37.87	37.91	37.51	37.90	37.90	20,753
Oct 25, 2024	37.19	37.55	37.19	37.39	37.39	14,195
Oct 24, 2024	37.31	37.47	37.16	37.16	37.16	23,547
Oct 23, 2024	37.40	37.47	37.15	37.17	37.17	16,891
Oct 22, 2024	37.57	37.70	37.36	37.45	37.45	10,258
Oct 21, 2024	38.04	38.11	37.74	37.74	37.74	26,210
Oct 18, 2024	38.10	38.32	38.08	38.16	38.16	12,160
Oct 17, 2024	38.20	38.30	38.14	38.28	38.28	28,792
Oct 16, 2024	37.98	38.23	37.97	38.16	38.16	13,733
Oct 15, 2024	38.45	38.51	38.15	38.15	38.15	14,320
Oct 14, 2024	38.48	38.81	38.48	38.81	38.81	33,920
Oct 11, 2024	38.29	38.62	38.21	38.58	38.58	12,355
Oct 10, 2024	38.33	38.33	37.98	38.22	38.22	17,097
Oct 9, 2024	38.16	38.54	38.11	38.54	38.54	15,597
Oct 8, 2024	38.10	38.53	38.02	38.47	38.47	63,497
Oct 7, 2024	38.66	38.66	38.32	38.37	38.37	21,736
Oct 4, 2024	37.88	38.77	37.88	38.68	38.68	36,010
Oct 3, 2024	37.96	37.96	37.66	37.85	37.85	13,024
Oct 2, 2024	37.32	37.92	37.29	37.92	37.92	24,736
Oct 1, 2024	37.85	37.92	37.25	37.50	37.50	26,875
Sep 30, 2024	37.25	37.51	37.21	37.32	37.32	90,779
Sep 27, 2024	37.42	37.61	36.87	37.35	37.35	43,129
Sep 26, 2024	38.04	38.42	38.04	38.32	38.32	13,856
Sep 25, 2024	37.13	37.42	37.13	37.35	37.35	6,472
Sep 24, 2024	37.32	37.45	37.11	37.23	37.23	17,090
Sep 23, 2024	37.42	37.63	37.25	37.52	37.52	32,645
Sep 20, 2024	37.15	37.49	37.11	37.33	37.33	26,209
Sep 19, 2024	36.56	37.07	36.42	36.97	36.97	25,988
Sep 18, 2024	35.76	35.84	35.72	35.74	35.74	14,943
Sep 17, 2024	35.59	36.16	35.59	36.03	36.03	18,901
Sep 16, 2024	35.64	35.99	35.64	35.96	35.96	29,822
Sep 13, 2024	35.87	35.96	35.69	35.81	35.81	9,700
Sep 12, 2024	36.14	36.15	35.76	36.07	36.07	13,503
Sep 11, 2024	35.43	35.71	34.99	35.17	35.17	19,034
Sep 10, 2024	35.88	36.13	35.57	35.57	35.57	12,198
Sep 9, 2024	36.02	36.28	35.92	36.10	36.10	18,215
Sep 6, 2024	36.01	36.35	35.10	35.28	35.28	31,988
Sep 5, 2024	36.46	36.97	36.46	36.68	36.68	14,479
Sep 4, 2024	36.74	37.02	36.71	36.85	36.85	17,897
Sep 3, 2024	38.34	38.39	37.68	37.83	37.83	30,632
Sep 2, 2024	38.10	38.27	38.02	38.24	38.24	7,449
Aug 30, 2024	38.08	38.24	38.04	38.12	38.12	13,938
Aug 29, 2024	37.92	38.00	37.79	37.94	37.94	8,992
Aug 28, 2024	37.71	37.88	37.58	37.64	37.64	12,390
Aug 27, 2024	37.50	37.74	37.29	37.45	37.45	139,814
Aug 26, 2024	37.14	37.41	37.14	37.28	37.28	17,999
Aug 23, 2024	37.61	37.89	37.61	37.69	37.69	10,688
Aug 22, 2024	37.49	37.80	37.48	37.50	37.50	15,336
Aug 21, 2024	37.42	37.63	37.19	37.25	37.25	125,185
Aug 20, 2024	37.43	37.46	37.04	37.04	37.04	14,242
Aug 19, 2024	36.90	37.31	36.84	37.29	37.29	27,732
Aug 16, 2024	37.62	37.62	36.83	37.17	37.17	75,937
Aug 15, 2024	36.31	37.25	36.31	37.17	37.17	12,738
Aug 14, 2024	36.10	36.35	35.69	35.90	35.90	15,936
Aug 13, 2024	35.75	35.94	35.43	35.91	35.91	14,123
Aug 12, 2024	34.83	35.27	34.75	35.01	35.01	15,956
Aug 9, 2024	34.63	34.89	34.25	34.33	34.33	18,347
Aug 8, 2024	34.42	34.87	33.77	34.81	34.81	22,482
Aug 7, 2024	34.67	35.20	34.27	35.03	35.03	67,544
Aug 6, 2024	33.32	33.65	32.18	32.76	32.76	187,137
Aug 5, 2024	30.70	32.77	30.59	32.77	32.77	93,261
Aug 2, 2024	35.35	35.43	33.95	34.17	34.17	85,918
Aug 1, 2024	37.88	37.88	37.10	37.14	37.14	153,053
Jul 31, 2024	39.21	39.21	38.56	38.79	38.79	31,942
Jul 30, 2024	38.80	38.86	38.55	38.55	38.55	30,853
Jul 29, 2024	38.70	38.76	38.41	38.41	38.41	14,671
Jul 26, 2024	37.96	38.38	37.96	38.31	38.31	13,047
Jul 25, 2024	37.97	38.11	37.52	38.03	38.03	136,667
Jul 24, 2024	39.33	39.35	38.76	38.81	38.81	37,531
Jul 23, 2024	39.97	40.00	39.81	39.91	39.91	16,067
Jul 22, 2024	39.83	40.20	39.83	40.08	40.08	31,463
Jul 19, 2024	40.16	40.35	40.08	40.15	40.15	28,590
Jul 18, 2024	40.54	40.67	40.39	40.39	40.39	20,218
Jul 17, 2024	41.08	41.12	40.67	40.74	40.74	49,484
Jul 16, 2024	41.04	41.37	41.01	41.30	41.30	29,059
Jul 15, 2024	41.00	41.15	40.98	41.01	41.01	23,865
Jul 12, 2024	41.02	41.09	40.84	41.07	41.07	11,950
Jul 11, 2024	41.65	41.65	41.13	41.15	41.15	93,619
Jul 10, 2024	41.43	41.87	41.36	41.86	41.86	18,399
Jul 9, 2024	41.12	41.16	41.00	41.05	41.05	24,678
Jul 8, 2024	40.74	40.88	40.73	40.84	40.84	21,967
Jul 5, 2024	40.89	41.03	40.82	40.85	40.85	55,441
Jul 4, 2024	41.02	41.08	40.98	41.05	41.05	90,412
Jul 3, 2024	40.60	40.74	40.60	40.71	40.71	9,664
Jul 2, 2024	40.29	40.55	40.14	40.39	40.39	7,973
Jul 1, 2024	39.86	40.06	39.79	39.84	39.84	17,018
Jun 28, 2024	39.70	40.05	39.65	40.05	40.05	9,707
Jun 27, 2024	39.38	39.67	39.32	39.50	39.50	15,217
Jun 26, 2024	39.42	39.47	39.22	39.35	39.35	20,309
Jun 25, 2024	39.21	39.21	39.06	39.19	39.19	36,097
Jun 24, 2024	38.50	38.77	38.45	38.76	38.76	13,212
Jun 21, 2024	38.29	38.34	38.16	38.27	38.27	12,349
Jun 20, 2024	38.30	38.43	38.30	38.37	38.37	24,723
Jun 19, 2024	38.31	38.34	38.11	38.13	38.13	9,604
Jun 18, 2024	38.12	38.17	38.07	38.13	38.13	15,789
Jun 17, 2024	37.91	38.01	37.84	37.97	37.97	12,620
Jun 14, 2024	38.55	38.58	38.14	38.34	38.34	12,109
Jun 13, 2024	38.50	38.51	38.21	38.21	38.21	17,655
Jun 12, 2024	38.73	39.02	38.73	38.92	38.92	11,450
Jun 11, 2024	39.13	39.13	38.77	38.83	38.83	18,012
Jun 10, 2024	39.01	39.24	38.94	39.24	39.24	8,176
Jun 7, 2024	38.70	38.92	38.63	38.85	38.85	19,715
Jun 6, 2024	38.89	39.06	38.81	38.86	38.86	11,222
Jun 5, 2024	38.65	38.83	38.58	38.79	38.79	11,083
Jun 4, 2024	39.00	39.00	38.63	38.63	38.63	40,750
Jun 3, 2024	39.29	39.31	39.00	39.03	39.03	12,751
May 31, 2024	38.88	38.98	38.82	38.83	38.83	13,526
May 30, 2024	38.19	38.44	38.19	38.42	38.42	5,355
May 29, 2024	38.57	38.57	38.27	38.27	38.27	10,651
May 28, 2024	38.91	38.98	38.85	38.91	38.91	15,016
May 27, 2024	38.86	38.91	38.83	38.91	38.91	7,606
May 24, 2024	38.52	38.67	38.46	38.60	38.60	9,118
May 23, 2024	38.68	38.79	38.36	38.46	38.46	23,839
May 22, 2024	38.38	38.38	38.25	38.32	38.32	17,746
May 21, 2024	38.70	38.73	38.62	38.62	38.62	14,244
May 20, 2024	38.82	38.89	38.79	38.89	38.89	7,364
May 17, 2024	38.43	38.54	38.39	38.39	38.39	12,337
May 16, 2024	38.33	38.48	38.29	38.32	38.32	14,862
May 15, 2024	38.25	38.34	37.84	38.30	38.30	17,929
May 14, 2024	38.03	38.26	38.03	38.16	38.16	12,452
May 13, 2024	37.93	38.00	37.89	37.97	37.97	20,568
May 10, 2024	38.16	38.22	38.03	38.05	38.05	10,647
May 9, 2024	37.84	38.03	37.71	38.00	38.00	22,566
May 8, 2024	37.86	37.98	37.80	37.95	37.95	10,081
May 7, 2024	38.38	38.47	38.23	38.26	38.26	15,618
May 6, 2024	38.37	38.46	38.20	38.39	38.39	12,657
May 3, 2024	37.68	37.85	37.60	37.85	37.85	9,244
May 2, 2024	38.11	38.14	37.59	37.59	37.59	14,714

BLCN Siren Nasdaq NexGen Economy ETF

20.50

+3.74%

QLD ProShares Ultra QQQ

90.75

+2.45%

PKB Invesco Building & Construction ETF

71.67

+2.23%

WLDR Affinity World Leaders Equity ETF

29.41

+2.22%

IYW iShares U.S. Technology ETF

145.77

+2.06%

BLOK Amplify Transformational Data Sharing ETF

40.99

+2.02%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.93

+2.00%

FTEC Fidelity MSCI Information Technology Index ETF

166.48

+1.88%

IXN iShares Global Tech ETF

78.27

+1.81%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.90

+1.79%

VGT Vanguard Information Technology Index Fund ETF Shares

559.15

+1.77%

IGM iShares Expanded Tech Sector ETF

94.19

+1.70%

MGK Vanguard Mega Cap Growth Index Fund

320.49

+1.60%

PSCI Invesco S&P SmallCap Industrials ETF

118.41

+1.53%

HTUS Hull Tactical US ETF

36.77

+1.48%

VUG Vanguard Growth Index Fund ETF Shares

383.84

+1.47%

XLK The Technology Select Sector SPDR Fund

213.05

+1.47%

ONEQ Fidelity Nasdaq Composite Index ETF

69.63

+1.43%

PRN Invesco Dorsey Wright Industrials Momentum ETF

138.76

+1.43%

ILCG iShares Morningstar Growth ETF

83.84

+1.42%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

95.60

+1.41%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

82.32

+1.39%

UTES Virtus Reaves Utilities ETF

67.67

+1.38%

NULG Nuveen ESG Large-Cap Growth ETF

81.75

+1.38%

FLJH Franklin FTSE Japan Hedged ETF

31.08

+1.36%

XAR SPDR S&P Aerospace & Defense ETF

173.25

+1.34%

IWF iShares Russell 1000 Growth ETF

371.62

+1.32%

IETC iShares U.S. Tech Independence Focused ETF

79.61

+1.28%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.99

+1.27%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

345.00

+1.25%

XSD SPDR S&P Semiconductor ETF

195.35

+1.24%

HYHG ProShares High Yield—Interest Rate Hedged

63.58

+1.23%

SPMO Invesco S&P 500 Momentum ETF

95.73

+1.23%

IUSG iShares Core S&P U.S. Growth ETF

131.26

+1.23%

XLG Invesco S&P 500 Top 50 ETF

46.34

+1.22%

IVW iShares S&P 500 Growth ETF

95.78

+1.19%

SPYG SPDR Portfolio S&P 500 Growth ETF

82.97

+1.18%

PAVE Global X U.S. Infrastructure Development ETF

38.83

+1.17%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.92

+1.17%

FTXN First Trust Nasdaq Oil & Gas ETF

25.94

+1.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.49

+1.17%

SCHG Schwab U.S. Large-Cap Growth ETF

25.71

+1.14%

TMFC Motley Fool 100 Index ETF

57.26

+1.13%

QQQ Invesco QQQ Trust

481.68

+1.31%

FCOM Fidelity MSCI Communication Services Index ETF

56.17

+1.12%

IWY iShares Russell Top 200 Growth ETF

216.55

+1.12%

DXJ WisdomTree Japan Hedged Equity Fund

109.85

+1.10%

PPA Invesco Aerospace & Defense ETF

123.09

+1.08%

CEFS Saba Closed-End Funds ETF

21.25

+1.07%

VOX Vanguard Communication Services Index Fund ETF Shares

148.25

+1.06%

DYNF iShares U.S. Equity Factor Rotation Active ETF

49.09

+1.05%

SPXV ProShares S&P 500 ex-Health Care ETF

60.51

+1.04%

OEF iShares S&P 100 ETF

271.57

+1.03%

IXP iShares Global Comm Services ETF

98.81

+0.99%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.40

+0.99%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.21

+0.98%

IWL iShares Russell Top 200 ETF

137.79

+0.97%

SMLF iShares U.S. Small-Cap Equity Factor ETF

61.61

+0.95%

RWJ Invesco S&P SmallCap 600 Revenue ETF

38.96

+0.93%

DUSA Davis Select U.S. Equity ETF

42.31

+0.93%

FYX First Trust Small Cap Core AlphaDEX Fund

87.54

+0.92%

IOO iShares Global 100 ETF

97.02

+0.92%

MTUM iShares MSCI USA Momentum Factor ETF

211.52

+0.90%

USMC Principal U.S. Mega-Cap ETF

57.21

+0.88%

FNY First Trust Mid Cap Growth AlphaDEX Fund

74.80

+0.86%

PCEF Invesco CEF Income Composite ETF

18.60

+0.85%

MGC Vanguard Mega Cap Index Fund

201.98

+0.84%

FVAL Fidelity Value Factor ETF

58.57

+0.84%

SPHB Invesco S&P 500 High Beta ETF

79.83

+0.83%

GVIP Goldman Sachs Hedge Industry VIP ETF

121.43

+0.82%

GRPM Invesco S&P MidCap 400 GARP ETF

101.06

+0.81%

AIQ Global X Artificial Intelligence & Technology ETF

37.17

+0.81%

XNTK SPDR NYSE Technology ETF

198.49

+0.81%

VV Vanguard Large Cap Index Fund

257.30

+0.79%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

119.55

+0.78%

FIDU Fidelity MSCI Industrials Index ETF

69.25

+0.76%

XLI The Industrial Select Sector SPDR Fund

132.21

+0.75%

SPLG SPDR Portfolio S&P 500 ETF

65.69

+0.75%

IDX VanEck Indonesia Index ETF

13.50

+0.75%

FLTW Franklin FTSE Taiwan ETF

43.55

+0.74%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

100.98

+0.74%

VIS Vanguard Industrials Index Fund ETF Shares

249.65

+0.73%

RSPG Invesco S&P 500 Equal Weight Energy ETF

70.50

+0.73%

FNDA Schwab Fundamental U.S. Small Company ETF

26.45

+0.72%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.29

+0.72%

IYY iShares Dow Jones U.S. ETF

135.96

+0.72%

RTH VanEck Retail ETF

228.47

+0.72%

EWT iShares MSCI Taiwan ETF

47.82

+0.72%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

43.71

+0.71%

QLC FlexShares US Quality Large Cap Index Fund

63.88

+0.71%

SPY SPDR S&P 500 ETF

558.47

+0.71%

VOO Vanguard S&P 500 ETF

513.35

+0.71%

IFRA iShares U.S. Infrastructure ETF

45.54

+0.71%

RFV Invesco S&P MidCap 400 Pure Value ETF

109.58

+0.71%

SLX VanEck Steel ETF

60.55

+0.70%

COPX Global X Copper Miners ETF

38.07

+0.69%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.10

+0.69%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

67.80

+0.68%

PBUS Invesco MSCI USA ETF

56.02

+0.68%

IJK iShares S&P Mid-Cap 400 Growth ETF

83.53

+0.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged (XMK9.DE)

Related Tickers