Milan - Delayed Quote EUR

Xtrackers FTSE MIB UCITS ETF 1D (XMIB.MI)

34.99

-0.02

(-0.07%)

At close: April 17 at 5:17:36 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	34.90	35.03	34.85	34.93	34.93	19,471
Apr 16, 2025	34.60	34.97	34.56	35.01	35.01	975
Apr 15, 2025	34.33	34.83	34.32	34.83	34.83	8,492
Apr 14, 2025	33.78	34.08	33.74	33.89	33.89	7,468
Apr 11, 2025	33.51	33.51	32.75	33.04	33.04	20,812
Apr 10, 2025	34.86	34.89	33.53	33.39	33.39	46,386
Apr 9, 2025	31.81	32.03	31.37	31.80	31.80	13,753
Apr 8, 2025	32.58	32.96	31.79	32.71	32.71	95,734
Apr 7, 2025	31.27	32.73	31.03	31.92	31.92	38,149
Apr 4, 2025	35.44	35.56	33.20	33.74	33.74	59,060
Apr 3, 2025	36.69	36.81	36.04	36.02	36.02	30,673
Apr 2, 2025	37.23	37.23	37.01	37.30	37.30	17,817
Apr 1, 2025	37.24	37.48	37.22	37.47	37.47	11,517
Mar 31, 2025	37.31	37.31	36.90	37.00	37.00	3,371
Mar 28, 2025	37.92	37.97	37.65	37.65	37.65	9,738
Mar 27, 2025	37.47	37.84	37.38	37.98	37.98	3,867
Mar 26, 2025	37.99	38.18	37.97	37.97	37.97	69,493
Mar 25, 2025	38.10	38.34	38.10	38.29	38.29	165
Mar 24, 2025	38.19	38.19	37.90	37.92	37.92	208
Mar 21, 2025	38.04	38.04	37.79	37.92	37.92	638
Mar 20, 2025	38.53	38.53	37.90	38.04	38.04	7,429
Mar 19, 2025	38.36	38.56	38.33	38.58	38.58	4,195
Mar 18, 2025	38.08	38.35	38.08	38.35	38.35	923
Mar 17, 2025	37.47	37.90	37.47	37.90	37.90	1,089
Mar 14, 2025	36.92	37.52	36.92	37.49	37.49	147,255
Mar 13, 2025	36.77	37.18	36.77	36.89	36.89	4,727
Mar 12, 2025	37.09	37.17	37.09	37.17	37.17	218
Mar 11, 2025	37.17	37.22	36.64	36.58	36.58	864
Mar 10, 2025	37.41	37.53	37.04	37.12	37.12	2,084
Mar 7, 2025	37.43	37.60	37.25	37.49	37.49	31,168
Mar 6, 2025	37.70	37.73	37.34	37.72	37.72	1,832
Mar 5, 2025	37.15	37.60	37.10	37.38	37.38	2,547
Mar 4, 2025	37.57	37.59	36.50	36.62	36.62	3,418
Mar 3, 2025	37.63	38.07	37.41	37.94	37.94	8,581
Feb 28, 2025	37.40	37.49	37.34	37.50	37.50	1,515
Feb 27, 2025	37.56	37.65	37.30	37.46	37.46	39,904
Feb 26, 2025	37.80	38.10	37.80	38.06	38.06	3,695
Feb 25, 2025	37.38	37.65	37.38	37.56	37.56	436
Feb 24, 2025	37.35	37.40	37.06	37.34	37.34	712
Feb 21, 2025	37.22	37.31	37.21	37.31	37.31	349
Feb 20, 2025	37.36	37.37	37.15	37.15	37.15	2,651
Feb 19, 2025	0.5177 Dividend
Feb 19, 2025	37.67	37.67	37.24	37.24	37.24	7,195
Feb 18, 2025	37.88	37.99	37.86	37.97	37.45	3,751
Feb 17, 2025	37.49	37.81	37.49	37.75	37.24	6,312
Feb 14, 2025	37.35	37.50	37.35	37.35	36.84	327
Feb 13, 2025	37.15	37.30	37.03	37.24	36.73	11,758
Feb 12, 2025	37.15	37.19	37.00	36.97	36.46	6,790
Feb 11, 2025	36.62	37.01	36.62	37.00	36.50	15,657
Feb 10, 2025	36.54	36.67	36.54	36.67	36.17	1,574
Feb 7, 2025	36.60	36.60	36.44	36.46	35.96	30,196
Feb 6, 2025	36.15	36.44	36.15	36.54	36.04	1,938
Feb 5, 2025	35.94	35.97	35.90	35.97	35.47	6,867
Feb 4, 2025	35.71	36.08	35.60	36.13	35.63	11,200
Feb 3, 2025	35.35	35.72	35.33	35.69	35.20	3,106
Jan 31, 2025	35.96	35.96	35.82	35.89	35.40	381
Jan 30, 2025	35.83	35.86	35.83	35.88	35.40	580
Jan 29, 2025	35.72	35.81	35.72	35.78	35.30	571
Jan 28, 2025	35.74	35.94	35.71	35.61	35.12	6,906
Jan 27, 2025	35.48	35.74	35.38	35.71	35.22	23,562
Jan 24, 2025	35.77	35.92	35.63	35.64	35.15	6,348
Jan 23, 2025	35.38	35.60	35.35	35.58	35.09	11,608
Jan 22, 2025	35.53	35.65	35.38	35.34	34.86	5,384
Jan 21, 2025	35.54	35.60	35.40	35.51	35.03	4,099
Jan 20, 2025	35.73	35.76	35.54	35.60	35.12	3,294
Jan 17, 2025	35.49	35.65	35.49	35.60	35.12	5,145
Jan 16, 2025	35.33	35.33	35.15	35.15	34.67	2,364
Jan 15, 2025	34.63	35.01	34.60	34.99	34.51	1,826
Jan 14, 2025	34.37	34.54	34.37	34.50	34.03	16,052
Jan 13, 2025	34.37	34.37	34.00	34.15	33.68	35,845
Jan 10, 2025	34.71	34.71	34.49	34.49	34.02	172
Jan 9, 2025	34.31	34.69	34.31	34.70	34.23	1,830
Jan 8, 2025	34.27	34.44	34.27	34.43	33.96	6,542
Jan 7, 2025	33.83	34.30	33.83	34.31	33.84	6,730
Jan 6, 2025	33.69	34.14	33.69	34.13	33.67	10,841
Jan 3, 2025	33.67	33.67	33.49	33.49	33.04	532
Jan 2, 2025	33.40	33.75	33.22	33.75	33.29	11,921
Dec 30, 2024	33.56	33.63	33.47	33.51	33.06	16,383
Dec 27, 2024	33.04	33.44	33.04	33.44	32.98	2,391
Dec 23, 2024	32.99	33.14	32.90	33.10	32.65	18,623
Dec 20, 2024	32.89	33.13	32.74	33.12	32.67	25,278
Dec 19, 2024	33.35	33.39	33.10	33.19	32.74	35,085
Dec 18, 2024	33.70	33.79	33.61	33.78	33.32	19,590
Dec 17, 2024	33.83	33.83	33.63	33.71	33.25	783
Dec 16, 2024	34.31	34.34	34.07	34.12	33.65	3,163
Dec 13, 2024	34.35	34.35	34.22	34.23	33.76	95
Dec 12, 2024	34.28	34.28	34.20	34.25	33.78	16,924
Dec 11, 2024	33.97	34.06	33.95	34.08	33.62	1,441
Dec 10, 2024	33.90	33.90	33.90	33.91	33.45	438
Dec 9, 2024	34.31	34.31	33.94	33.94	33.48	6,868
Dec 6, 2024	34.07	34.22	34.05	34.10	33.64	6,361
Dec 5, 2024	33.72	33.97	33.71	34.01	33.55	905
Dec 4, 2024	33.38	33.62	33.38	33.45	32.99	9,437
Dec 3, 2024	33.31	33.31	33.19	33.24	32.79	27,796
Dec 2, 2024	32.58	32.92	32.51	32.88	32.43	5,140
Nov 29, 2024	32.63	32.63	32.53	32.78	32.33	17,224
Nov 28, 2024	32.58	32.65	32.58	32.67	32.22	3,179
Nov 27, 2024	32.34	32.47	32.20	32.47	32.03	19,184
Nov 26, 2024	32.44	32.74	32.44	32.58	32.14	3,072
Nov 25, 2024	33.08	33.08	32.81	32.81	32.36	50
Nov 22, 2024	32.55	32.83	32.55	32.86	32.41	6,908
Nov 21, 2024	32.40	32.65	32.28	32.65	32.21	8,596
Nov 20, 2024	32.85	32.85	32.53	32.62	32.18	5,915
Nov 19, 2024	33.16	33.16	32.57	32.67	32.22	420
Nov 18, 2024	33.26	33.26	32.92	33.10	32.65	113,885
Nov 15, 2024	33.20	33.35	33.15	33.17	32.72	31,597
Nov 14, 2024	32.76	33.33	32.72	33.31	32.86	21,665
Nov 13, 2024	32.77	32.77	32.57	32.64	32.19	2,581
Nov 12, 2024	32.98	33.01	32.60	32.62	32.17	15,788
Nov 11, 2024	33.08	33.33	33.08	33.28	32.82	5,589
Nov 8, 2024	32.75	32.78	32.70	32.78	32.33	8,661
Nov 7, 2024	33.25	33.25	32.97	32.97	32.52	386
Nov 6, 2024	33.76	33.88	32.82	32.88	32.43	13,533
Nov 5, 2024	33.45	33.45	33.45	33.40	32.94	30
Nov 4, 2024	33.66	33.71	33.53	33.52	33.06	1,202
Nov 1, 2024	33.46	33.65	33.46	33.61	33.15	8,488
Oct 31, 2024	33.24	33.30	33.24	33.19	32.73	4,804
Oct 30, 2024	33.62	33.62	33.33	33.47	33.01	3,000
Oct 29, 2024	34.13	34.13	33.86	33.88	33.41	25,015
Oct 28, 2024	33.92	33.95	33.92	33.97	33.50	57
Oct 25, 2024	33.71	33.71	33.70	33.67	33.22	1,029
Oct 24, 2024	33.81	33.83	33.70	33.67	33.22	1,831
Oct 23, 2024	33.71	33.74	33.65	33.65	33.19	2,988
Oct 22, 2024	33.60	33.60	33.53	33.69	33.23	357
Oct 21, 2024	34.17	34.17	33.91	33.91	33.45	2,264
Oct 18, 2024	34.12	34.12	34.10	34.12	33.65	12,086
Oct 17, 2024	33.95	34.03	33.92	33.96	33.50	8,257
Oct 16, 2024	33.48	33.65	33.43	33.63	33.17	415
Oct 15, 2024	33.69	33.70	33.54	33.54	33.08	7,767
Oct 14, 2024	33.38	33.50	33.38	33.62	33.16	3,429
Oct 11, 2024	33.00	33.25	32.97	33.23	32.78	4,158
Oct 10, 2024	33.01	33.01	32.90	33.01	32.56	3,123
Oct 9, 2024	32.69	32.90	32.67	32.88	32.43	6,156
Oct 8, 2024	32.51	32.71	32.51	32.71	32.26	3,873
Oct 7, 2024	32.49	32.77	32.44	32.76	32.31	44,253
Oct 4, 2024	32.29	32.56	32.29	32.56	32.11	11,818
Oct 3, 2024	32.55	32.55	32.34	32.15	31.72	300
Oct 2, 2024	32.76	32.76	32.60	32.64	32.19	17,008
Oct 1, 2024	33.20	33.20	32.67	32.77	32.32	7,173
Sep 30, 2024	33.47	33.47	33.14	33.13	32.68	170
Sep 27, 2024	33.51	33.67	33.51	33.68	33.22	4,450
Sep 26, 2024	33.11	33.34	33.11	33.33	32.87	4,400
Sep 25, 2024	32.85	32.92	32.81	32.81	32.36	4,528
Sep 24, 2024	32.85	32.90	32.83	32.85	32.40	726
Sep 23, 2024	32.69	32.74	32.64	32.67	32.22	15,197
Sep 20, 2024	32.85	32.88	32.71	32.69	32.25	3,399
Sep 19, 2024	32.86	32.96	32.79	32.92	32.47	34,003
Sep 18, 2024	32.72	32.72	32.58	32.58	32.14	837
Sep 17, 2024	32.77	32.77	32.76	32.72	32.28	47
Sep 16, 2024	32.43	32.61	32.43	32.51	32.06	5,414
Sep 13, 2024	32.50	32.50	32.41	32.49	32.05	5,211
Sep 12, 2024	32.50	32.50	32.49	32.38	31.93	1,960
Sep 11, 2024	32.17	32.19	31.93	32.13	31.69	3,206
Sep 10, 2024	32.60	32.60	32.24	32.21	31.77	148
Sep 9, 2024	32.40	32.51	32.38	32.51	32.06	5,231
Sep 6, 2024	32.49	32.69	32.24	32.24	31.80	1,834
Sep 5, 2024	32.71	32.72	32.65	32.65	32.20	5,131
Sep 4, 2024	32.63	32.65	32.62	32.59	32.15	460
Sep 3, 2024	33.26	33.26	32.78	32.80	32.35	361
Sep 2, 2024	33.34	33.34	33.25	33.26	32.80	216
Aug 30, 2024	33.32	33.35	33.30	33.29	32.84	2,371
Aug 29, 2024	32.94	33.10	32.94	33.09	32.64	1,692
Aug 28, 2024	32.79	32.85	32.79	32.83	32.38	103
Aug 27, 2024	32.74	32.74	32.73	32.74	32.29	1,529
Aug 26, 2024	32.51	32.59	32.51	32.57	32.13	25
Aug 23, 2024	32.54	32.55	32.54	32.59	32.15	169
Aug 22, 2024	32.28	32.34	32.28	32.28	31.84	209
Aug 21, 2024	1.176 Dividend
Aug 21, 2024	32.18	32.28	32.16	32.28	31.83	5,667
Aug 20, 2024	33.49	33.53	33.49	33.22	31.61	11,288
Aug 19, 2024	33.29	33.50	33.29	33.43	31.81	13,280
Aug 16, 2024	33.19	33.24	33.06	33.17	31.56	15,940
Aug 14, 2024	32.41	32.41	32.39	32.47	30.89	4,679
Aug 13, 2024	32.26	32.26	32.00	32.13	30.57	10,166
Aug 12, 2024	32.04	32.11	32.04	32.04	30.49	2,875
Aug 9, 2024	31.86	31.86	31.86	31.86	30.31	-
Aug 8, 2024	31.69	31.85	31.69	31.86	30.31	120
Aug 7, 2024	31.40	32.04	31.40	32.00	30.45	9,426
Aug 6, 2024	31.61	31.61	31.20	31.22	29.70	11,997
Aug 5, 2024	30.86	31.45	30.76	31.40	29.87	95,019
Aug 2, 2024	32.46	32.58	32.07	32.15	30.59	97,555
Aug 1, 2024	33.74	33.74	33.02	33.06	31.45	143,245
Jul 31, 2024	34.01	34.01	34.01	33.93	32.28	29
Jul 30, 2024	33.92	34.03	33.86	34.05	32.40	1,059
Jul 29, 2024	33.76	33.76	33.76	33.79	32.15	1,000
Jul 26, 2024	33.92	33.92	33.92	33.97	32.32	10,808
Jul 25, 2024	33.94	33.96	33.76	33.96	32.31	959
Jul 24, 2024	34.57	34.64	34.46	34.63	32.94	7,321
Jul 23, 2024	34.74	35.00	34.72	34.78	33.09	12,618
Jul 22, 2024	34.67	34.71	34.67	34.79	33.10	9,501
Jul 19, 2024	34.42	34.42	34.33	34.22	32.56	8,522
Jul 18, 2024	34.45	34.45	34.45	34.45	32.78	-
Jul 17, 2024	34.32	34.44	34.29	34.45	32.78	77,517
Jul 16, 2024	34.20	34.45	34.20	34.45	32.78	7,620
Jul 15, 2024	34.50	34.56	34.40	34.42	32.74	3,098
Jul 12, 2024	34.66	34.66	34.66	34.66	32.98	1
Jul 11, 2024	34.39	34.39	34.39	34.40	32.73	5,103
Jul 10, 2024	34.28	34.28	34.28	34.35	32.69	4,024
Jul 9, 2024	33.85	33.85	33.84	33.88	32.23	1,759
Jul 8, 2024	33.97	34.45	33.97	34.10	32.45	2,717
Jul 5, 2024	34.36	34.36	34.19	34.03	32.37	12,144
Jul 4, 2024	34.10	34.10	34.10	34.17	32.51	1
Jul 3, 2024	33.67	33.99	33.67	33.92	32.27	5,592
Jul 2, 2024	33.43	33.53	33.37	33.53	31.90	260
Jul 1, 2024	33.76	33.84	33.66	33.75	32.11	2,166
Jun 28, 2024	33.15	33.15	33.15	33.17	31.55	177
Jun 27, 2024	33.58	33.61	33.24	33.24	31.63	16,459
Jun 26, 2024	33.87	33.87	33.48	33.63	32.00	19,746
Jun 25, 2024	33.83	33.85	33.74	33.75	32.11	4,315
Jun 24, 2024	33.53	33.87	33.53	33.91	32.26	2,969
Jun 21, 2024	33.47	33.47	33.19	33.33	31.71	11,224
Jun 20, 2024	33.24	33.67	33.24	33.65	32.02	270
Jun 19, 2024	33.37	33.37	33.26	33.20	31.59	336
Jun 18, 2024	33.28	33.28	33.22	33.28	31.66	1,017
Jun 17, 2024	32.90	32.93	32.56	32.89	31.29	60,813
Jun 14, 2024	33.54	33.54	32.48	32.64	31.06	30,995
Jun 13, 2024	34.14	34.24	33.62	33.58	31.94	139,378
Jun 12, 2024	34.12	34.33	34.02	34.35	32.68	34,250
Jun 11, 2024	34.28	34.28	33.79	33.88	32.24	103
Jun 10, 2024	34.35	34.47	34.35	34.49	32.82	10,038
Jun 7, 2024	34.65	34.67	34.65	34.66	32.98	94
Jun 6, 2024	34.59	34.83	34.59	34.81	33.12	578
Jun 5, 2024	34.50	34.65	34.49	34.48	32.81	4,154
Jun 4, 2024	34.40	34.40	34.28	34.28	32.62	20
Jun 3, 2024	34.69	34.79	34.65	34.65	32.96	38,415
May 31, 2024	34.47	34.47	34.44	34.46	32.79	334
May 30, 2024	34.25	34.26	34.24	34.43	32.76	4,113
May 29, 2024	34.50	34.51	34.09	34.15	32.49	8,546
May 28, 2024	34.83	34.83	34.57	34.65	32.96	1,607
May 27, 2024	34.46	34.71	34.46	34.72	33.03	1,630
May 24, 2024	34.19	34.19	34.19	34.48	32.81	30
May 23, 2024	34.52	34.52	34.47	34.46	32.78	10,095
May 22, 2024	34.44	34.53	34.44	34.44	32.77	223
May 21, 2024	34.65	34.65	34.37	34.56	32.89	113,969
May 20, 2024	35.06	35.06	34.79	34.79	33.10	14,173
May 17, 2024	34.93	34.93	34.84	34.92	33.22	17,872
May 16, 2024	34.89	34.97	34.88	34.90	33.21	3,777
May 15, 2024	34.79	34.88	34.72	34.88	33.18	1,336
May 14, 2024	34.51	34.65	34.51	34.67	32.98	83
May 13, 2024	34.24	34.32	34.21	34.32	32.65	8,196
May 10, 2024	34.02	34.21	34.02	34.13	32.47	12,127
May 9, 2024	33.60	33.60	33.60	33.83	32.19	30
May 8, 2024	33.66	33.66	33.50	33.66	32.03	57
May 7, 2024	33.79	33.81	33.71	33.74	32.11	5,132
May 6, 2024	33.44	33.47	33.44	33.48	31.85	204
May 3, 2024	33.30	33.30	33.15	33.15	31.54	1,366
May 2, 2024	33.28	33.37	33.28	33.28	31.66	416
Apr 30, 2024	33.69	33.69	33.28	33.31	31.69	21,341
Apr 29, 2024	33.94	33.94	33.71	33.83	32.19	2,487
Apr 26, 2024	33.65	33.85	33.65	33.76	32.12	229
Apr 25, 2024	33.79	33.81	33.29	33.49	31.86	82,193
Apr 24, 2024	33.99	33.99	33.76	33.76	32.12	8,943
Apr 23, 2024	33.44	33.88	33.41	33.88	32.24	28,841
Apr 22, 2024	33.30	33.30	33.01	33.24	31.63	38,387
Apr 19, 2024	32.59	32.96	32.55	32.96	31.35	34,869
Apr 18, 2024	32.78	32.78	32.72	32.90	31.31	1,000
Apr 17, 2024	32.56	32.85	32.56	32.73	31.14	13,287

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers FTSE MIB UCITS ETF 1D (XMIB.MI)

Related Tickers