Toronto - Free Realtime Quote CAD

iShares S&P/TSX Completion Index ETF (XMD.TO)

35.34
-1.81
(-4.87%)
As of 10:09:45 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ULVM VictoryShares US Value Momentum ETF
80.81
+5.10%
 
EQRR ProShares Equities for Rising Rates ETF
58.89
+4.69%
 
TLH iShares 10-20 Year Treasury Bond ETF
106.27
+1.35%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.95
+1.24%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
67.12
+1.16%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.47
+1.07%
 
IEF iShares 7-10 Year Treasury Bond ETF
97.25
+1.00%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.79
+0.87%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.44
+0.78%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.99
+0.76%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.26
+0.75%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.22
+0.74%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.71
+0.71%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.84
+0.68%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.58
+0.69%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.72
+0.69%
 
LGOV First Trust Long Duration Opportunities ETF
21.99
+0.59%
 
UITB VictoryShares Core Intermediate Bond ETF
47.57
+0.59%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.16
+0.51%
 
BAB Invesco Taxable Municipal Bond ETF
27.06
+0.59%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.25
+0.47%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.63
+0.41%
 
FMHI First Trust Municipal High Income ETF
48.43
+0.44%
 
FMB First Trust Managed Municipal ETF
51.01
+0.43%
 
CMBS iShares CMBS ETF
48.49
+0.54%
 
AGZ iShares Agency Bond ETF
110.11
+0.41%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.22
+0.35%
 
TAXF American Century Diversified Municipal Bond ETF
50.06
+0.54%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.82
+0.37%
 
HMOP Hartford Municipal Opportunities ETF
38.85
+0.37%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.82
+0.34%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.34
+0.34%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.42
+0.39%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.89
+0.31%
 
JMUB JPMorgan Municipal ETF
50.34
+0.29%
 
FBND Fidelity Total Bond ETF
46.11
+0.33%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.99
+0.28%
 
SCHP Schwab U.S. TIPS ETF
27.00
+0.27%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.14
+0.24%
 
WINC Western Asset Short Duration Income ETF
24.17
+0.12%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.27
+0.23%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.79
+0.27%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.18
+0.21%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.35
+0.21%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
+0.17%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.46
+0.17%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.16
+0.14%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.09
+0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.09
+0.14%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.50
+0.13%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.34
+0.17%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.25
+0.21%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.44
+0.11%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.37
+0.10%
 
LMBS First Trust Low Duration Opportunities ETF
49.31
+0.09%
 
USTB VictoryShares Short-Term Bond ETF
50.80
+0.10%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.10
+0.07%
 
GSY Invesco Ultra Short Duration ETF
50.17
+0.03%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.22
+0.05%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.64
-4.00%
 
CZA Invesco Zacks Mid-Cap ETF
96.61
-3.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
0.00%
 
KORP American Century Diversified Corporate Bond ETF
46.79
-0.01%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
-0.03%
 
PULS PGIM Ultra Short Bond ETF
49.55
-0.03%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.11
+0.29%
 
ITB iShares U.S. Home Construction ETF
90.83
+0.08%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.05
-0.06%
 
NEAR iShares Short Duration Bond Active ETF
50.91
-0.18%
 
JPIB JPMorgan International Bond Opportunities ETF
47.72
-0.17%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.96
-0.28%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.76
-0.31%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.60
-0.36%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.24
-0.62%
 
TUR iShares MSCI Turkey ETF
31.95
-0.78%
 
FLOT iShares Floating Rate Bond ETF
50.61
-0.44%
 
FLTR VanEck IG Floating Rate ETF
25.16
-0.89%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.28
-0.80%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.46
-0.72%
 
XHS SPDR S&P Health Care Services ETF
94.55
-2.85%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
217.69
-1.00%
 
IYK iShares US Consumer Staples ETF
71.65
-1.06%
 
VRP Invesco Variable Rate Preferred ETF
23.75
-1.06%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.34
-1.05%
 
FPE First Trust Preferred Securities and Income ETF
17.28
-1.06%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
50.91
-1.05%
 
RTH VanEck Retail ETF
219.50
-1.09%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.44
-1.10%
 
RINF ProShares Inflation Expectations ETF
31.72
-1.12%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
-1.14%
 
ICVT iShares Convertible Bond ETF
80.90
-1.18%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.24
-1.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.26
-3.85%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.24
-1.12%
 
PHYL PGIM Active High Yield Bond ETF
33.89
-1.52%
 
XHB SPDR S&P Homebuilders ETF
90.75
-1.17%
 
REZ iShares Residential and Multisector Real Estate ETF
83.76
-1.10%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
91.04
-1.37%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.30
-1.38%