Toronto - Free Realtime Quote USD
iShares S&P U.S. Mid-Cap Index ETF USD Share Class (XMC-U.TO)
20.76
0.00
(0.00%)
As of April 21 at 3:59:41 PM EDT. Market Open.
Loading Chart for XMC-U.TO
- Previous Close
20.76 - Open
21.54 - Bid 21.28 x --
- Ask 21.30 x --
- Day's Range
20.72 - 21.54 - 52 Week Range
19.00 - 27.10 - Volume
2,646 - Avg. Volume
2,573 - Net Assets --
- NAV 20.77
- PE Ratio (TTM) --
- Yield 1.02%
- YTD Daily Total Return -13.89%
- Beta (5Y Monthly) 1.07
- Expense Ratio (net) 0.00%
BlackRock Asset Management Canada Ltd
Fund Family
--
Fund Category
--
Net Assets
2019-10-22
Inception Date
Performance Overview: XMC-U.TO
View MoreTrailing returns as of 4/21/2025.
People Also Watch
XUS-U.TO iShares Core S&P 500 Index ETF
33.16
+2.09%
XUU-U.TO iShares Core S&P U.S. Total Market Index ETF USD Share Class
38.16
0.00%
XMC.TO iShares S&P U.S. Mid-Cap Index ETF
29.11
+2.14%
XMH.TO iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)
24.62
+2.71%
XAW-U.TO iShares Core MSCI All Country World ex Canada Index ETF
30.29
+3.38%
XSMH.TO iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)
23.85
+2.54%
XMU-U.TO iShares MSCI Min Vol USA Index ETF USD Share Class
60.76
+2.20%
XDU-U.TO iShares Core MSCI US Quality Dividend Index ETF USD Share Class
21.37
+1.96%
XSMC.TO iShares S&P U.S. Small-Cap Index ETF
26.85
+2.56%
XEF-U.TO iShares Core MSCI EAFE IMI Index ETF
28.11
+0.14%
XEC-U.TO iShares Core MSCI Emerging Markets IMI Index ETF USD Share Class
20.15
-2.66%
XML.TO iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)
29.15
+1.67%
XDUH.TO iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)
25.89
+1.17%
XMS.TO iShares MSCI Min Vol USA Index ETF (CAD-Hedged)
36.99
+1.76%
XGI.TO iShares S&P Global Industrials Index ETF (CAD-Hedged)
50.00
-0.16%
XUH.TO iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)
43.27
+2.66%
Holdings: XMC-U.TO
View MoreSector Weightings
SectorXMC-U.TO
Industrials 20.35%
Financial Services 17.45%
Consumer Cyclical 13.81%
Technology 12.98%
Healthcare 9.32%
Real Estate 8.08%
Consumer Defensive 5.30%
Basic Materials 4.54%
Energy 4.36%
Utilities 2.77%
Communication Services 1.05%
Recent News: XMC-U.TO
View MoreResearch Reports: XMC-U.TO
View MoreRelated Tickers
BLCN Siren Nasdaq NexGen Economy ETF
19.04
+6.77%
QLD ProShares Ultra QQQ
78.24
+5.96%
BLOK Amplify Transformational Data Sharing ETF
37.79
+5.53%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.38
+3.97%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
309.80
+4.05%
XLY The Consumer Discretionary Select Sector SPDR Fund
187.28
+3.78%
XNTK SPDR NYSE Technology ETF
180.40
+3.75%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.45
+3.91%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.79
+3.62%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.86
+3.57%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.98
+3.41%
KCE SPDR S&P Capital Markets ETF
117.70
+3.49%
MTUM iShares MSCI USA Momentum Factor ETF
196.37
+3.38%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.41
+3.44%
SPHB Invesco S&P 500 High Beta ETF
73.15
+3.44%
XHB SPDR S&P Homebuilders ETF
91.77
+3.33%
HTUS Hull Tactical US ETF
34.81
+3.42%
COPX Global X Copper Miners ETF
37.54
+3.33%
XSD SPDR S&P Semiconductor ETF
175.40
+3.39%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
235.48
+3.37%
SPMO Invesco S&P 500 Momentum ETF
88.71
+3.23%
QGRO American Century U.S. Quality Growth ETF
90.56
+3.35%
EMQQ EMQQ The Emerging Markets Internet ETF
36.91
+3.33%
IWP iShares Russell Mid-Cap Growth ETF
113.64
+3.28%
ILCG iShares Morningstar Growth ETF
77.28
+3.33%
SLX VanEck Steel ETF
57.75
+3.32%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.18
+3.31%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.37
+3.26%
HEDJ WisdomTree Europe Hedged Equity Fund
45.39
+3.28%
MGK Vanguard Mega Cap Growth Index Fund
293.22
+3.11%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.04
+3.26%
UTES Virtus Reaves Utilities ETF
64.32
+3.37%
PSP Invesco Global Listed Private Equity ETF
61.17
+3.24%
ITB iShares U.S. Home Construction ETF
90.20
+3.11%
AIQ Global X Artificial Intelligence & Technology ETF
34.31
+3.24%
FTXN First Trust Nasdaq Oil & Gas ETF
26.13
+3.20%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.20
+3.19%
USMC Principal U.S. Mega-Cap ETF
54.03
+3.18%
SCHG Schwab U.S. Large-Cap Growth ETF
23.74
+3.11%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.03
+3.08%
IWY iShares Russell Top 200 Growth ETF
200.24
+3.17%
FNCL Fidelity MSCI Financials Index ETF
65.49
+3.18%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.55
+3.12%
IVW iShares S&P 500 Growth ETF
88.49
+3.02%
QQQ Invesco QQQ Trust
446.21
+3.03%
IYG iShares U.S. Financial Services ETF
74.25
+3.13%
IUSG iShares Core S&P U.S. Growth ETF
121.42
+3.02%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
88.14
+3.03%
IWF iShares Russell 1000 Growth ETF
342.78
+3.08%
IYF iShares U.S. Financials ETF
106.28
+3.11%
VUG Vanguard Growth Index Fund ETF Shares
352.75
+3.01%
VFH Vanguard Financials Index Fund ETF Shares
112.52
+3.06%
TMFC Motley Fool 100 Index ETF
53.15
+3.05%
FYX First Trust Small Cap Core AlphaDEX Fund
84.78
+3.10%
ECH iShares MSCI Chile ETF
30.95
+3.00%
FENY Fidelity MSCI Energy Index ETF
22.40
+3.01%
XLF The Financial Select Sector SPDR Fund
47.02
+2.99%
IETC iShares U.S. Tech Independence Focused ETF
71.88
+3.08%
KIE SPDR S&P Insurance ETF
56.76
+3.01%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
319.37
+3.05%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.41
+3.07%
IGM iShares Expanded Tech Sector ETF
85.35
+2.98%
ONEQ Fidelity Nasdaq Composite Index ETF
64.34
+2.98%
XLE The Energy Select Sector SPDR Fund
81.74
+2.98%
IAK iShares U.S. Insurance ETF
129.75
+3.06%
SPYG SPDR Portfolio S&P 500 Growth ETF
76.62
+2.95%
RDVY First Trust Rising Dividend Achievers ETF
55.04
+2.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.58
+3.02%
VDE Vanguard Energy Index Fund ETF Shares
113.70
+3.05%
NACP Impact Shares NAACP Minority Empowerment ETF
37.30
+3.01%
XMMO Invesco S&P MidCap Momentum ETF
109.78
+3.00%
IYW iShares U.S. Technology ETF
131.60
+2.96%
JMOM JPMorgan U.S. Momentum Factor ETF
54.09
+3.00%
FV First Trust Dorsey Wright Focus 5 ETF
52.21
+3.00%
IWL iShares Russell Top 200 ETF
129.97
+2.99%
RFV Invesco S&P MidCap 400 Pure Value ETF
106.26
+3.05%
FLEU Franklin FTSE Eurozone ETF
28.02
+2.97%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.07
+2.97%
HOMZ The Hoya Capital Housing ETF
41.79
+2.96%
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.48
+2.74%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.43
+2.93%
DWLD Davis Select Worldwide ETF
35.82
+2.92%
XLG Invesco S&P 500 Top 50 ETF
43.32
+2.84%
NULG Nuveen ESG Large-Cap Growth ETF
75.38
+2.94%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.79
+2.90%
VONE Vanguard Russell 1000 Index Fund ETF Shares
240.22
+2.94%
FTEC Fidelity MSCI Information Technology Index ETF
150.42
+2.83%
PBUS Invesco MSCI USA ETF
52.97
+2.82%
VGT Vanguard Information Technology Index Fund ETF Shares
505.54
+2.80%
DXJ WisdomTree Japan Hedged Equity Fund
103.85
+2.79%
FNX First Trust Mid Cap Core AlphaDEX Fund
101.69
+2.90%
FCOM Fidelity MSCI Communication Services Index ETF
52.80
+2.76%
TOK iShares MSCI Kokusai ETF
109.49
+2.89%
GRPM Invesco S&P MidCap 400 GARP ETF
98.34
+2.89%
FYC First Trust Small Cap Growth AlphaDEX Fund
65.84
+2.89%
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.02
+2.88%
PHO Invesco Water Resources ETF
62.61
+2.84%
XSMO Invesco S&P SmallCap Momentum ETF
59.19
+2.79%
IWR iShares Russell Mid-Cap ETF
80.79
+2.81%
ILCB iShares Morningstar U.S. Equity ETF
73.03
+2.74%