CCC - CoinMarketCap RUB

Monero Classic RUB Price (XMC-RUB)

39.35

0.00

(0.00%)

As of April 10 at 1:59:58 AM UTC. Market Open. Data provided by

Currency in RUB

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	39.45	39.45	39.45	38.24	38.24	-
Apr 10, 2025	39.31	39.31	39.31	39.45	39.45	-
Apr 9, 2025	39.44	39.44	39.44	39.31	39.31	-
Apr 8, 2025	38.73	38.73	38.73	39.44	39.44	-
Apr 7, 2025	38.67	38.67	38.67	38.73	38.73	-
Apr 6, 2025	38.69	38.69	38.69	38.67	38.67	-
Apr 5, 2025	38.37	38.37	38.37	38.69	38.69	-
Apr 4, 2025	38.58	38.58	38.58	38.37	38.37	-
Apr 3, 2025	38.68	38.68	38.68	38.58	38.58	-
Apr 2, 2025	38.01	38.01	38.01	38.68	38.68	-
Apr 1, 2025	38.26	38.26	38.26	38.01	38.01	-
Mar 31, 2025	38.70	38.70	38.70	38.26	38.26	-
Mar 30, 2025	38.90	38.90	38.90	38.70	38.70	-
Mar 29, 2025	38.69	38.69	38.69	38.90	38.90	-
Mar 28, 2025	38.50	38.50	38.50	38.69	38.69	-
Mar 27, 2025	38.75	38.75	38.75	38.50	38.50	-
Mar 26, 2025	38.40	38.40	38.40	38.75	38.75	-
Mar 25, 2025	38.62	38.62	38.62	38.40	38.40	-
Mar 24, 2025	38.46	38.46	38.46	38.62	38.62	-
Mar 23, 2025	38.46	38.46	38.46	38.46	38.46	-
Mar 22, 2025	38.89	38.89	38.89	38.46	38.46	-
Mar 21, 2025	38.46	38.46	38.46	38.89	38.89	-
Mar 20, 2025	37.43	37.43	37.43	38.46	38.46	-
Mar 19, 2025	38.21	38.21	38.21	37.43	37.43	-
Mar 18, 2025	39.13	39.13	39.13	38.21	38.21	-
Mar 17, 2025	39.01	39.01	39.01	39.13	39.13	-
Mar 16, 2025	39.01	39.01	39.01	39.01	39.01	-
Mar 15, 2025	39.49	39.49	39.49	39.01	39.01	-
Mar 14, 2025	39.90	39.90	39.90	39.49	39.49	-
Mar 13, 2025	39.21	39.21	39.21	39.90	39.90	-
Mar 12, 2025	40.12	40.12	40.12	39.21	39.21	-
Mar 11, 2025	40.69	40.69	40.69	40.12	40.12	-
Mar 10, 2025	41.21	41.21	41.21	40.69	40.69	-
Mar 9, 2025	41.21	41.21	41.21	41.21	41.21	-
Mar 8, 2025	40.75	40.75	40.75	41.21	41.21	-
Mar 7, 2025	41.39	41.39	41.39	40.75	40.75	-
Mar 6, 2025	41.09	41.09	41.09	41.39	41.39	-
Mar 5, 2025	41.07	41.07	41.07	41.09	41.09	-
Mar 4, 2025	40.50	40.50	40.50	41.07	41.07	-
Mar 3, 2025	40.91	40.91	40.91	40.50	40.50	-
Mar 2, 2025	40.91	40.91	40.91	40.91	40.91	-
Mar 1, 2025	40.16	40.16	40.16	40.91	40.91	-
Feb 28, 2025	39.76	39.76	39.76	40.16	40.16	-
Feb 27, 2025	39.65	39.65	39.65	39.76	39.76	-
Feb 26, 2025	40.18	40.18	40.18	39.65	39.65	-
Feb 25, 2025	40.70	40.70	40.70	40.18	40.18	-
Feb 24, 2025	40.50	40.50	40.50	40.70	40.70	-
Feb 23, 2025	40.50	40.50	40.50	40.50	40.50	-
Feb 22, 2025	40.60	40.60	40.60	40.50	40.50	-
Feb 21, 2025	41.04	41.04	41.04	40.60	40.60	-
Feb 20, 2025	41.92	41.92	41.92	41.04	41.04	-
Feb 19, 2025	41.89	41.89	41.89	41.92	41.92	-
Feb 18, 2025	41.69	41.69	41.69	41.89	41.89	-
Feb 17, 2025	41.65	41.65	41.65	41.69	41.69	-
Feb 16, 2025	41.70	41.70	41.70	41.65	41.65	-
Feb 15, 2025	40.98	40.98	40.98	41.70	41.70	-
Feb 14, 2025	43.04	43.04	43.04	40.98	40.98	-
Feb 13, 2025	44.17	44.17	44.17	43.04	43.04	-
Feb 12, 2025	44.24	44.24	44.24	44.17	44.17	-
Feb 11, 2025	44.74	44.74	44.74	44.24	44.24	-
Feb 10, 2025	44.38	44.38	44.38	44.74	44.74	-
Feb 9, 2025	44.38	44.38	44.38	44.38	44.38	-
Feb 8, 2025	44.30	44.30	44.30	44.38	44.38	-
Feb 7, 2025	44.87	44.87	44.87	44.30	44.30	-
Feb 6, 2025	46.11	46.11	46.11	44.87	44.87	-
Feb 5, 2025	45.67	45.67	45.67	46.11	46.11	-
Feb 4, 2025	45.66	45.74	45.74	45.67	45.67	-
Feb 3, 2025	45.13	45.13	45.13	45.66	45.66	-
Feb 2, 2025	45.13	45.13	45.13	45.13	45.13	-
Feb 1, 2025	45.10	45.10	45.10	45.13	45.13	-
Jan 31, 2025	45.44	45.44	45.44	45.10	45.10	-
Jan 30, 2025	44.87	44.87	44.87	45.44	45.44	-
Jan 29, 2025	41.98	45.97	41.96	44.87	44.87	-
Jan 28, 2025	35.34	45.94	35.32	41.98	41.98	104,156
Jan 27, 2025	34.22	35.34	34.24	35.34	35.34	7,583
Jan 26, 2025	34.19	40.27	34.18	34.22	34.22	45,553
Jan 25, 2025	35.86	35.12	34.19	34.19	34.19	34,938
Jan 24, 2025	35.62	35.88	35.59	35.86	35.86	741
Jan 23, 2025	35.59	40.30	35.59	35.62	35.62	2,125
Jan 22, 2025	36.11	35.62	36.08	35.59	35.59	7,388
Jan 21, 2025	36.73	36.33	36.57	36.11	36.11	6,037
Jan 20, 2025	36.88	41.56	36.71	36.73	36.73	31,481
Jan 19, 2025	36.93	43.39	36.87	36.88	36.88	25,513
Jan 18, 2025	46.04	46.06	36.99	36.93	36.93	106,986
Jan 17, 2025	50.47	50.49	44.82	46.04	46.04	116,987
Jan 16, 2025	40.79	50.48	41.18	50.47	50.47	119,289
Jan 15, 2025	41.67	43.64	36.92	40.79	40.79	15,009
Jan 14, 2025	41.30	41.67	34.93	41.67	41.67	73,008
Jan 13, 2025	46.51	47.92	27.88	41.30	41.30	2,284,408
Jan 12, 2025	53.38	53.38	39.60	46.51	46.51	1,194,576
Jan 11, 2025	55.22	57.30	51.50	53.38	53.38	70,629
Jan 10, 2025	50.44	117.02	50.43	55.22	55.22	2,122,792
Jan 9, 2025	51.36	50.46	49.09	50.44	50.44	115,877
Jan 8, 2025	51.57	75.00	50.38	51.36	51.36	458,971
Jan 7, 2025	52.65	55.97	52.58	51.57	51.57	18,299
Jan 6, 2025	53.69	53.72	52.94	52.65	52.65	5,848
Jan 5, 2025	55.05	55.35	53.68	53.69	53.69	6,587
Jan 4, 2025	54.72	55.13	52.94	55.05	55.05	7,705
Jan 3, 2025	54.77	54.78	54.76	54.73	54.73	5,201
Jan 2, 2025	54.78	57.88	54.76	54.77	54.77	8,318
Jan 1, 2025	62.10	62.97	54.78	54.78	54.78	35,704
Dec 31, 2024	52.07	62.14	49.60	62.10	62.10	20,868
Dec 30, 2024	71.76	71.78	50.53	52.07	52.07	188,775
Dec 29, 2024	55.39	74.93	55.30	71.76	71.76	237,909
Dec 28, 2024	52.22	55.47	54.15	55.39	55.39	25,393
Dec 27, 2024	49.45	52.31	47.81	52.24	52.24	23,648
Dec 26, 2024	51.69	51.69	49.34	49.45	49.45	17,625
Dec 25, 2024	52.99	53.26	51.69	51.69	51.69	1,468
Dec 24, 2024	53.92	54.04	51.47	52.99	52.99	9,590
Dec 23, 2024	54.02	55.61	53.02	53.92	53.92	4,903
Dec 22, 2024	56.38	57.20	54.01	54.02	54.02	8,437
Dec 21, 2024	54.81	56.41	52.42	56.38	56.38	81,209
Dec 20, 2024	57.36	58.94	54.74	54.81	54.81	12,357
Dec 19, 2024	58.90	60.49	54.63	57.36	57.36	23,079
Dec 18, 2024	59.92	59.93	58.84	58.91	58.91	23,609
Dec 17, 2024	58.84	64.94	58.42	59.92	59.92	22,895
Dec 16, 2024	47.75	71.48	47.73	58.84	58.84	403,304
Dec 15, 2024	50.03	50.05	47.74	47.75	47.75	10,812
Dec 14, 2024	55.12	56.76	47.26	50.03	50.03	215,786
Dec 13, 2024	48.33	97.55	48.31	55.12	55.12	2,378,492
Dec 12, 2024	50.88	52.11	48.30	48.33	48.33	23,864
Dec 11, 2024	50.26	50.28	50.84	50.88	50.88	91,082
Dec 10, 2024	58.56	58.62	50.17	50.26	50.26	185,545
Dec 9, 2024	57.67	66.11	57.65	58.56	58.56	27,412
Dec 8, 2024	57.39	58.96	57.34	57.67	57.67	55,506
Dec 7, 2024	64.52	64.55	50.60	57.39	57.39	191,816
Dec 6, 2024	70.31	70.35	60.90	64.65	64.65	103,243
Dec 5, 2024	61.19	70.39	61.18	70.31	70.31	19,289
Dec 4, 2024	58.37	70.60	58.35	61.19	61.19	60,789
Dec 3, 2024	52.66	58.14	52.69	58.37	58.37	28,992
Dec 2, 2024	55.93	58.72	52.16	52.66	52.66	63,246
Dec 1, 2024	53.35	63.94	51.04	55.93	55.93	51,162
Nov 30, 2024	51.73	53.38	50.25	53.35	53.35	10,339
Nov 29, 2024	56.89	59.48	51.72	51.73	51.73	54,200
Nov 28, 2024	48.95	75.74	48.94	56.89	56.89	163,884
Nov 27, 2024	48.22	49.44	48.20	48.95	48.95	96,354
Nov 26, 2024	61.42	64.32	45.58	48.22	48.22	231,410
Nov 25, 2024	67.92	81.68	61.35	61.42	61.42	148,517
Nov 24, 2024	42.86	108.66	39.73	67.92	67.92	1,630,415
Nov 23, 2024	33.90	64.27	33.80	42.86	42.86	508,217
Nov 22, 2024	34.63	34.70	31.46	33.90	33.90	2,121
Nov 21, 2024	33.66	34.90	30.63	34.63	34.63	57,075
Nov 20, 2024	32.30	36.14	31.66	33.66	33.66	-
Nov 19, 2024	32.89	35.36	30.92	32.30	32.30	5,411
Nov 18, 2024	34.86	34.89	30.58	32.89	32.89	4,751
Nov 17, 2024	32.47	34.88	29.77	34.86	34.86	18,155
Nov 16, 2024	31.82	32.14	29.75	30.30	30.30	10,216
Nov 15, 2024	31.40	31.87	29.28	31.82	31.82	23,538
Nov 14, 2024	31.49	31.60	29.22	31.40	31.40	7,832
Nov 13, 2024	31.18	31.39	31.26	31.48	31.48	65,702
Nov 12, 2024	32.01	32.24	31.31	31.18	31.18	66,705
Nov 11, 2024	35.58	35.64	29.42	32.01	32.01	157,242
Nov 10, 2024	36.17	36.56	35.55	35.58	35.58	79,742
Nov 9, 2024	36.72	36.75	36.12	36.17	36.17	79,852
Nov 8, 2024	36.64	37.14	36.40	36.72	36.72	55,723
Nov 7, 2024	36.65	37.83	36.47	36.64	36.64	60,596
Nov 6, 2024	37.28	37.13	36.44	36.65	36.65	62,861
Nov 5, 2024	37.22	37.22	36.78	37.28	37.28	59,317
Nov 4, 2024	36.73	37.24	36.26	37.22	37.22	48,236
Nov 3, 2024	37.39	37.73	36.64	36.73	36.73	64,489
Nov 2, 2024	37.25	37.74	36.71	37.39	37.39	47,936
Nov 1, 2024	37.18	37.55	36.69	37.25	37.25	67,999
Oct 31, 2024	37.57	37.78	36.57	37.18	37.18	81,720
Oct 30, 2024	36.70	37.71	36.43	37.57	37.57	58,015
Oct 29, 2024	36.49	36.98	35.93	36.70	36.70	66,612
Oct 28, 2024	36.04	36.56	35.72	36.49	36.49	52,175
Oct 27, 2024	36.00	36.39	35.38	36.04	36.04	52,794
Oct 26, 2024	36.54	36.65	34.72	36.00	36.00	44,214
Oct 25, 2024	36.50	36.99	35.92	36.54	36.54	14,078
Oct 24, 2024	36.86	37.65	36.76	36.50	36.50	20,644
Oct 23, 2024	36.34	37.23	36.09	36.86	36.86	30,296
Oct 22, 2024	35.78	36.40	35.73	36.34	36.34	36,019
Oct 21, 2024	35.24	38.15	35.35	35.78	35.78	109,484
Oct 20, 2024	38.26	38.18	34.58	35.24	35.24	76,879
Oct 19, 2024	39.21	38.49	37.96	38.26	38.26	73,944
Oct 18, 2024	39.29	39.21	38.95	39.21	39.21	45,274
Oct 17, 2024	36.55	39.65	35.83	39.29	39.29	19,355
Oct 16, 2024	36.66	36.72	33.62	36.55	36.55	3,313
Oct 15, 2024	35.58	36.77	35.53	36.66	36.66	195
Oct 14, 2024	35.94	36.07	34.46	35.58	35.58	-
Oct 13, 2024	36.37	36.41	34.97	35.94	35.94	1,839
Oct 12, 2024	35.22	36.39	35.21	36.36	36.36	21,054
Oct 11, 2024	37.38	37.95	34.58	35.22	35.22	4,841
Oct 10, 2024	38.93	39.09	37.36	37.38	37.38	84
Oct 9, 2024	35.81	45.36	35.29	38.93	38.93	75,406
Oct 8, 2024	36.14	36.38	35.80	35.81	35.81	6,840
Oct 7, 2024	35.69	36.23	35.74	36.14	36.14	14,645
Oct 6, 2024	35.79	35.91	35.40	35.69	35.69	7,893
Oct 5, 2024	35.27	35.99	34.36	35.79	35.79	2,165
Oct 4, 2024	34.89	36.17	33.60	35.27	35.27	7,496
Oct 3, 2024	38.22	38.14	34.86	34.89	34.89	6,870
Oct 2, 2024	37.28	37.64	37.25	38.22	38.22	1,502
Oct 1, 2024	36.94	37.40	34.27	37.28	37.28	38,636
Sep 30, 2024	40.46	40.53	36.89	36.94	36.94	32,571
Sep 29, 2024	41.04	41.05	40.29	40.46	40.46	9,242
Sep 28, 2024	40.85	41.19	40.92	41.04	41.04	2,868
Sep 27, 2024	40.66	41.16	40.55	40.85	40.85	16,711
Sep 26, 2024	44.27	50.10	39.36	40.66	40.66	66,973
Sep 25, 2024	32.66	45.90	32.61	44.27	44.27	43,159
Sep 24, 2024	31.12	33.99	30.86	32.66	32.66	2,897
Sep 23, 2024	30.07	31.20	30.07	31.12	31.12	-
Sep 22, 2024	33.16	33.26	30.04	30.07	30.07	1,416
Sep 21, 2024	35.44	35.54	30.18	33.16	33.16	37,605
Sep 20, 2024	33.41	35.82	29.96	35.44	35.44	33,067
Sep 19, 2024	32.10	33.53	32.05	33.41	33.41	292
Sep 18, 2024	32.04	31.85	31.91	32.10	32.10	845
Sep 17, 2024	33.46	33.46	31.82	32.04	32.04	515
Sep 16, 2024	33.90	34.06	33.39	33.46	33.46	1,581
Sep 15, 2024	35.38	35.40	33.60	33.90	33.90	1,768
Sep 14, 2024	33.19	35.42	33.76	35.38	35.38	11,293
Sep 13, 2024	34.01	33.99	33.56	33.19	33.19	16,662
Sep 12, 2024	33.91	33.91	33.72	34.01	34.01	16,123
Sep 11, 2024	37.65	37.67	33.74	33.91	33.91	11,135
Sep 10, 2024	36.56	37.85	36.56	37.65	37.65	529
Sep 9, 2024	34.99	36.67	34.98	36.56	36.56	793
Sep 8, 2024	35.34	35.38	30.34	34.99	34.99	51,020
Sep 7, 2024	36.28	37.05	34.95	35.34	35.34	5,056
Sep 6, 2024	36.79	36.82	36.59	36.28	36.28	2,811
Sep 5, 2024	40.28	41.13	36.76	36.79	36.79	5,367
Sep 4, 2024	42.38	42.50	39.10	40.28	40.28	878
Sep 3, 2024	39.39	42.57	38.78	42.38	42.38	11,535
Sep 2, 2024	38.96	39.58	36.91	39.39	39.39	5,286
Sep 1, 2024	40.83	41.28	38.24	38.96	38.96	29,016
Aug 31, 2024	35.45	57.84	35.42	40.83	40.83	907,232
Aug 30, 2024	35.50	38.17	35.57	35.45	35.45	44,154
Aug 29, 2024	37.17	37.18	35.33	35.50	35.50	15,294
Aug 28, 2024	38.29	38.21	36.84	37.17	37.17	6,671
Aug 27, 2024	36.14	38.50	35.73	38.29	38.29	11,289
Aug 26, 2024	35.21	59.22	34.82	36.15	36.15	723,237
Aug 25, 2024	32.23	35.27	30.78	35.21	35.21	12,153
Aug 24, 2024	33.91	34.20	30.09	32.23	32.23	183,058
Aug 23, 2024	36.62	36.89	33.62	33.91	33.91	14,906
Aug 22, 2024	36.88	37.17	36.19	36.62	36.62	42,531
Aug 21, 2024	34.53	36.88	34.51	36.88	36.88	22,622
Aug 20, 2024	30.47	34.53	30.24	34.53	34.53	19,436
Aug 19, 2024	30.79	32.01	29.43	30.47	30.47	13,530
Aug 18, 2024	30.60	37.32	29.20	30.79	30.79	204,499
Aug 17, 2024	28.15	30.68	26.16	30.60	30.60	75,938
Aug 16, 2024	26.49	28.33	25.75	28.15	28.15	29,128
Aug 15, 2024	28.02	27.83	26.39	26.49	26.49	116,780
Aug 14, 2024	26.02	28.45	25.88	28.07	28.07	180,713
Aug 13, 2024	23.45	31.46	23.42	26.02	26.02	417,151
Aug 12, 2024	23.11	33.87	20.84	23.45	23.45	338,381
Aug 11, 2024	21.63	23.13	20.42	23.11	23.11	12,692
Aug 10, 2024	22.25	22.28	20.47	21.63	21.63	1,496
Aug 9, 2024	19.06	23.95	18.96	22.25	22.25	501
Aug 8, 2024	20.47	21.46	18.93	19.06	19.06	101
Aug 7, 2024	19.72	20.49	19.72	20.47	20.47	1,944
Aug 6, 2024	21.17	22.31	19.26	19.72	19.72	186,822
Aug 5, 2024	21.68	21.72	20.80	21.17	21.17	14,157
Aug 4, 2024	21.77	21.99	21.41	21.68	21.68	45,599
Aug 3, 2024	21.64	22.72	21.52	21.77	21.77	19,742
Aug 2, 2024	21.73	21.82	21.38	21.64	21.64	525,546
Aug 1, 2024	21.79	22.38	20.63	21.73	21.73	181,646
Jul 31, 2024	22.59	23.37	21.55	21.79	21.79	132,016
Jul 30, 2024	22.24	23.23	21.99	22.59	22.59	94,802
Jul 29, 2024	21.65	22.48	21.52	22.24	22.24	239,399
Jul 28, 2024	23.03	23.03	21.48	21.65	21.65	281,219
Jul 27, 2024	22.12	23.07	21.86	23.03	23.03	86,772
Jul 26, 2024	22.10	23.17	22.10	22.12	22.12	457,398
Jul 25, 2024	22.56	22.64	21.81	22.08	22.08	1,762,503
Jul 24, 2024	22.43	24.21	22.00	22.56	22.56	477,473
Jul 23, 2024	22.66	22.71	22.03	22.42	22.42	19,686,985,717
Jul 22, 2024	23.36	24.18	22.59	22.66	22.66	1,039,459
Jul 21, 2024	22.58	23.38	22.01	23.36	23.36	1,794,631
Jul 20, 2024	22.73	23.37	22.20	22.53	22.53	367,393
Jul 19, 2024	22.25	23.02	22.24	22.73	22.73	266,112
Jul 18, 2024	22.72	23.27	22.24	22.25	22.25	1,090,950
Jul 17, 2024	22.37	22.84	22.33	22.80	22.80	1,289,591
Jul 16, 2024	22.01	22.54	22.04	22.38	22.38	2,097,089
Jul 15, 2024	22.42	22.66	22.00	22.00	22.00	1,463,418
Jul 14, 2024	22.07	22.53	22.02	22.40	22.40	1,697,317
Jul 13, 2024	21.88	22.08	21.92	22.07	22.07	2,176,467
Jul 12, 2024	22.20	22.71	22.13	21.88	21.88	1,564,112
Jul 11, 2024	21.79	22.61	21.91	22.20	22.20	1,692,767
Jul 10, 2024	21.90	22.10	21.79	21.79	21.79	1,481,549
Jul 9, 2024	22.62	23.00	22.16	21.89	21.89	1,916,267
Jul 8, 2024	22.19	22.89	22.17	22.61	22.61	95,518
Jul 7, 2024	22.10	22.86	22.06	22.21	22.21	1,271,786
Jul 6, 2024	22.16	22.73	22.16	22.09	22.09	1,836,466
Jul 5, 2024	22.35	24.08	22.17	22.19	22.19	1,397,581
Jul 4, 2024	22.74	23.16	22.12	22.36	22.36	1,607,638
Jul 3, 2024	21.80	23.68	21.68	22.74	22.74	1,136,068
Jul 2, 2024	22.58	22.71	21.66	21.78	21.78	2,059,866
Jul 1, 2024	22.69	22.78	22.59	22.58	22.58	2,157,889
Jun 30, 2024	22.33	23.78	22.03	22.71	22.71	573,722
Jun 29, 2024	21.77	23.07	22.23	22.32	22.32	1,024,726
Jun 28, 2024	22.43	22.79	22.36	21.76	21.76	1,152,503
Jun 27, 2024	22.65	22.72	22.04	22.41	22.41	1,988,734
Jun 26, 2024	22.11	24.93	22.06	23.25	23.25	973,374
Jun 25, 2024	23.61	23.62	21.83	22.11	22.11	1,180,084
Jun 24, 2024	22.29	25.07	22.28	23.61	23.61	1,645,522
Jun 23, 2024	24.87	24.88	22.28	22.32	22.32	1,699,618
Jun 22, 2024	22.64	24.89	22.10	24.87	24.87	50,171
Jun 21, 2024	21.06	23.18	20.90	22.64	22.64	796,360
Jun 20, 2024	22.03	22.01	21.14	21.06	21.06	1,784,521
Jun 19, 2024	24.02	23.66	21.94	22.02	22.02	45,998
Jun 18, 2024	22.47	24.05	22.16	24.02	24.02	1,852,856
Jun 17, 2024	24.12	24.05	22.23	22.51	22.51	293,751
Jun 16, 2024	22.37	27.64	22.34	24.11	24.11	1,231,184
Jun 15, 2024	22.07	23.01	22.38	22.37	22.37	2,076,947
Jun 14, 2024	22.49	23.42	22.12	22.07	22.07	832,339
Jun 13, 2024	22.49	27.96	22.34	22.50	22.50	1,540,497
Jun 12, 2024	23.55	24.60	22.43	22.49	22.49	1,618,641
Jun 11, 2024	23.29	24.65	23.05	23.52	23.52	670,298
Jun 10, 2024	23.14	23.50	22.31	23.29	23.29	1,387,224
Jun 9, 2024	23.28	24.23	22.44	23.14	23.14	931,827
Jun 8, 2024	23.68	25.06	23.08	23.28	23.28	1,445,499
Jun 7, 2024	24.19	26.48	23.07	23.68	23.68	1,335,387
Jun 6, 2024	28.70	28.70	23.50	24.17	24.17	964,939
Jun 5, 2024	25.02	30.64	23.17	28.70	28.70	728,234
Jun 4, 2024	25.02	29.67	24.51	24.83	24.83	1,451,732
Jun 3, 2024	25.48	27.53	24.84	25.04	25.04	1,622,457
Jun 2, 2024	26.92	29.32	24.59	25.48	25.48	1,612,940
Jun 1, 2024	31.35	33.21	24.01	26.92	26.92	2,760,722
May 31, 2024	102.86	103.03	30.37	30.98	30.98	23,544,007
May 30, 2024	20.63	133.57	19.69	102.86	102.86	11,874,059
May 29, 2024	20.27	22.56	19.74	20.63	20.63	490,625
May 28, 2024	20.57	35.79	17.77	20.27	20.27	4,241,647
May 27, 2024	20.22	50.34	20.04	20.57	20.57	5,592,457
May 26, 2024	20.48	20.63	20.05	20.22	20.22	1,393,350
May 25, 2024	20.54	20.90	20.02	20.50	20.50	485,023
May 24, 2024	20.69	20.84	19.89	20.54	20.54	1,925
May 23, 2024	20.30	20.77	18.44	20.69	20.69	3,572
May 22, 2024	21.61	21.77	18.30	20.30	20.30	26,803
May 21, 2024	21.67	21.92	19.70	21.61	21.61	19,144
May 20, 2024	21.77	21.84	20.46	21.67	21.67	11,335
May 19, 2024	20.99	21.84	19.14	21.77	21.77	276,965
May 18, 2024	21.38	22.11	18.60	20.99	20.99	9,363
May 17, 2024	20.38	21.82	20.06	21.38	21.38	5,423
May 16, 2024	19.43	20.38	19.44	20.38	20.38	1,148
May 15, 2024	20.68	26.10	17.39	19.43	19.43	897,866
May 14, 2024	20.99	22.92	19.45	20.68	20.68	202,646

BTC-USD Bitcoin USD

103,498.38

-0.52%

ETH-USD Ethereum USD

2,589.01

-0.00%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.56

+0.00%

BNB-USD BNB USD

652.09

-1.44%

SOL-USD Solana USD

176.54

-0.26%

USDC-USD USD Coin USD

1.00

-0.04%

DOGE-USD Dogecoin USD

0.23

-3.11%

ADA-USD Cardano USD

0.81

-1.82%

TRX-USD TRON USD

0.28

+2.56%

WTRX-USD Wrapped TRON USD

0.28

+2.54%

STETH-USD Lido Staked ETH USD

2,587.06

-0.15%

WBTC-USD Wrapped Bitcoin USD

103,405.58

-0.64%

SUI20947-USD Sui USD

3.89

-3.52%

WSTETH-USD Lido wstETH USD

3,119.87

+0.76%

LINK-USD Chainlink USD

16.96

-1.12%

AVAX-USD Avalanche USD

25.33

+0.31%

XLM-USD Stellar USD

0.31

-2.05%

SHIB-USD Shiba Inu USD

0.00

-1.52%

WETH-USD WETH USD

2,589.45

+0.52%

HBAR-USD Hedera USD

0.21

-3.47%

HYPE32196-USD Hyperliquid USD

25.67

+0.44%

TON11419-USD Toncoin USD

3.28

-2.19%

LEO-USD UNUS SED LEO USD

8.80

+1.94%

BCH-USD Bitcoin Cash USD

405.68

-0.26%

DOT-USD Polkadot USD

5.02

-1.77%

PI35697-USD Pi USD

1.07

-11.03%

LTC-USD Litecoin USD

99.99

-1.79%

USDS33039-USD USDS USD

1.00

+0.18%

BTCB-USD Bitcoin BEP2 USD

103,578.90

-0.57%

AETHWETH-USD Aave Ethereum WETH USD

2,592.27

-0.16%

XMR-USD Monero USD

346.84

+2.16%

WBETH-USD Wrapped Beacon ETH USD

2,771.67

+0.00%

WEETH-USD Wrapped eETH USD

2,762.07

+0.61%

PEPE24478-USD Pepe USD

0.00

-3.80%

BGB-USD Bitget Token USD

4.72

-1.39%

DAI-USD Dai USD

1.00

-0.01%

USDE29470-USD Ethena USDe USD

1.00

-0.03%

CBBTC32994-USD Coinbase Wrapped BTC USD

103,470.02

+0.12%

UNI7083-USD Uniswap USD

6.64

-4.67%

TAO22974-USD Bittensor USD

451.69

-2.09%

NEAR-USD NEAR Protocol USD

3.08

-3.25%

APT21794-USD Aptos USD

5.81

-4.59%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

-0.02%

AAVE-USD Aave USD

227.53

-0.06%

ONDO-USD Ondo USD

1.04

+0.04%

OKB-USD OKB USD

54.24

+0.01%

KAS-USD Kaspa USD

0.12

-3.24%

JITOSOL-USD Jito Staked SOL USD

212.20

-0.29%

ICP-USD Internet Computer USD

5.72

-1.20%

ETC-USD Ethereum Classic USD

19.88

-1.52%

CRO-USD Cronos USD

0.10

+0.82%

MNT27075-USD Mantle USD

0.80

-0.40%

GT-USD GateToken USD

21.86

-0.17%

RENDER-USD Render USD

5.13

-2.43%

TRUMP35336-USD OFFICIAL TRUMP USD

13.25

-1.96%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.25

-1.79%

VET-USD VeChain USD

0.03

-1.98%

POL28321-USD POL (prev. MATIC) USD

0.25

-1.06%

ENA-USD Ethena USD

0.41

-7.21%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.02%

USD136148-USD World Liberty Financial USD USD

1.00

-0.10%

FIL-USD Filecoin USD

3.09

-1.92%

ALGO-USD Algorand USD

0.24

-1.86%

ARB11841-USD Arbitrum USD

0.43

-2.89%

FET-USD Artificial Superintelligence Alliance USD

0.84

-2.35%

ATOM-USD Cosmos USD

5.11

-2.08%

TIA-USD Celestia USD

3.08

-5.99%

LBTC33652-USD Lombard Staked BTC USD

103,239.26

-0.45%

FTN-USD Fasttoken USD

4.37

+0.22%

WLD-USD Worldcoin USD

1.25

-4.19%

BONK-USD Bonk USD

0.00

-1.24%

S32684-USD Sonic (prev. FTM) USD

0.58

-1.54%

JLP-USD Jupiter Perps LP USD

4.62

-0.08%

JUP29210-USD Jupiter USD

0.55

-2.50%

MKR-USD Maker USD

1,850.76

+2.48%

FDUSD-USD First Digital USD USD

1.00

-0.04%

BBTC31369-USD BounceBit BTC USD

103,240.01

-1.09%

BNSOL-USD Binance Staked SOL USD

185.51

-0.32%

RSETH-USD Kelp DAO Restaked ETH USD

2,702.35

+4.10%

STX4847-USD Stacks USD

0.94

-4.48%

KCS-USD KuCoin Token USD

11.41

+0.42%

FARTCOIN-USD Fartcoin USD

1.41

+3.85%

OP-USD Optimism USD

0.83

-2.40%

INJ-USD Injective USD

13.33

-1.78%

WZEDX-USD Wrapped Zedxion USD

0.32

+1.00%

IP-USD Story USD

4.73

-0.02%

IMX10603-USD Immutable USD

0.72

-1.49%

FLR-USD Flare USD

0.02

-0.68%

SEI-USD Sei USD

0.25

-4.25%

VIRTUAL-USD Virtuals Protocol USD

1.97

-5.06%

EOS-USD EOS USD

0.81

-8.26%

WFTM-USD Wrapped Fantom USD

0.58

-0.58%

RETH-USD Rocket Pool ETH USD

2,934.34

+1.19%

GRT6719-USD The Graph USD

0.12

+0.48%

QNT-USD Quant USD

97.99

-1.69%

XDC-USD XDC Network USD

0.07

-0.68%

SOLVBTC-USD SolvBTC USD

103,192.27

-0.64%

WIF-USD dogwifhat USD

1.08

-6.90%

DEXE-USD DeXe USD

12.68

+3.75%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Monero Classic RUB Price (XMC-RUB)

Related Tickers