XETRA - Delayed Quote EUR

Xtrackers MSCI AC World ESG Screened UCITS ETF 2C - EUR Hedged (XMAE.DE)

37.17

-0.46

(-1.21%)

As of 1:12:27 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	37.26	37.26	37.17	37.17	37.17	1,781
Apr 17, 2025	37.85	37.85	37.49	37.63	37.63	1,781
Apr 16, 2025	37.74	37.92	37.63	37.92	37.92	318
Apr 15, 2025	38.22	38.35	38.17	38.35	38.35	3,172
Apr 14, 2025	38.13	38.74	38.08	38.08	38.08	1,038
Apr 11, 2025	37.48	37.71	37.08	37.33	37.33	5,775
Apr 10, 2025	37.74	37.91	37.10	37.10	37.10	15,265
Apr 9, 2025	36.85	36.85	34.85	35.34	35.34	5,506
Apr 8, 2025	36.42	37.20	36.42	36.85	36.85	830
Apr 7, 2025	34.82	36.04	34.82	35.81	35.81	1,898
Apr 4, 2025	38.17	38.17	36.78	36.78	36.78	742
Apr 3, 2025	38.99	39.03	38.55	38.60	38.60	5,068
Apr 2, 2025	39.89	40.40	39.77	40.10	40.10	2,910
Apr 1, 2025	39.81	39.97	39.72	39.97	39.97	587
Mar 31, 2025	39.42	39.49	39.33	39.49	39.49	1,077
Mar 28, 2025	40.32	40.42	39.85	39.85	39.85	4,459
Mar 27, 2025	40.59	40.65	40.59	40.65	40.65	128
Mar 26, 2025	41.07	41.10	40.79	40.79	40.79	-
Mar 25, 2025	40.93	41.15	40.93	41.08	41.08	733
Mar 24, 2025	40.76	40.99	40.76	40.99	40.99	-
Mar 21, 2025	40.41	40.42	40.21	40.38	40.38	322
Mar 20, 2025	40.69	40.69	40.38	40.51	40.51	697
Mar 19, 2025	40.22	40.52	40.22	40.51	40.51	2,269
Mar 18, 2025	40.47	40.49	40.28	40.28	40.28	-
Mar 17, 2025	40.05	40.38	40.05	40.38	40.38	-
Mar 14, 2025	39.69	40.17	39.69	40.14	40.14	181
Mar 13, 2025	39.69	39.76	39.60	39.60	39.60	-
Mar 12, 2025	39.85	40.08	39.85	40.01	40.01	170
Mar 11, 2025	40.03	40.03	39.65	39.65	39.65	183
Mar 10, 2025	40.84	40.84	39.94	40.17	40.17	2,506
Mar 7, 2025	40.97	40.97	40.56	40.56	40.56	79
Mar 6, 2025	41.44	41.44	41.18	41.26	41.26	-
Mar 5, 2025	41.30	41.30	41.01	41.01	41.01	183
Mar 4, 2025	41.44	41.44	40.76	40.76	40.76	62
Mar 3, 2025	42.12	42.28	41.96	42.02	42.02	4,591
Feb 28, 2025	41.56	41.72	41.56	41.72	41.72	840
Feb 27, 2025	42.30	42.42	42.19	42.19	42.19	-
Feb 26, 2025	42.29	42.63	42.29	42.48	42.48	2,521
Feb 25, 2025	42.21	42.30	41.85	41.85	41.85	5,465
Feb 24, 2025	42.64	42.64	42.28	42.40	42.40	732
Feb 21, 2025	43.07	43.12	42.88	42.92	42.92	13
Feb 20, 2025	43.15	43.15	42.96	42.96	42.96	4
Feb 19, 2025	43.35	43.35	43.08	43.16	43.16	74
Feb 18, 2025	43.34	43.34	43.21	43.21	43.21	474
Feb 17, 2025	43.21	43.26	43.21	43.25	43.25	10
Feb 14, 2025	43.15	43.15	43.08	43.08	43.08	314
Feb 13, 2025	42.79	42.97	42.72	42.97	42.97	-
Feb 12, 2025	42.79	42.79	42.53	42.53	42.53	1,255
Feb 11, 2025	42.62	42.69	42.58	42.69	42.69	-
Feb 10, 2025	42.65	42.73	42.63	42.69	42.69	670
Feb 7, 2025	42.83	42.87	42.58	42.58	42.58	655
Feb 6, 2025	42.70	42.72	42.63	42.72	42.72	500
Feb 5, 2025	42.31	42.41	42.25	42.41	42.41	49
Feb 4, 2025	42.20	42.47	42.09	42.47	42.47	2,582
Feb 3, 2025	41.83	42.30	41.83	42.30	42.30	-
Jan 31, 2025	42.90	43.01	42.80	42.99	42.99	2,803
Jan 30, 2025	42.65	42.67	42.54	42.67	42.67	100
Jan 29, 2025	42.67	42.68	42.45	42.46	42.46	646
Jan 28, 2025	42.23	42.25	42.08	42.25	42.25	1,160
Jan 27, 2025	42.08	42.08	41.76	41.93	41.93	116
Jan 24, 2025	42.78	42.92	42.67	42.81	42.81	1,126
Jan 23, 2025	42.54	42.69	42.52	42.69	42.69	450
Jan 22, 2025	42.46	42.59	42.46	42.59	42.59	287
Jan 21, 2025	42.07	42.26	42.07	42.26	42.26	3,425
Jan 20, 2025	42.10	42.19	42.06	42.19	42.19	122
Jan 17, 2025	41.74	42.06	41.74	42.06	42.06	-
Jan 16, 2025	41.88	41.88	41.74	41.77	41.77	20
Jan 15, 2025	40.99	41.57	40.99	41.57	41.57	12
Jan 14, 2025	41.14	41.14	40.97	40.97	40.97	14
Jan 13, 2025	40.79	40.79	40.56	40.69	40.69	1,731
Jan 10, 2025	41.47	41.47	40.94	40.94	40.94	3,821
Jan 9, 2025	41.42	41.78	41.42	41.57	41.57	1,137
Jan 8, 2025	41.63	41.65	41.39	41.65	41.65	99
Jan 7, 2025	41.92	41.96	41.67	41.70	41.70	2,800
Jan 6, 2025	41.78	42.19	41.78	42.19	42.19	273
Jan 3, 2025	41.41	41.56	41.30	41.56	41.56	631
Jan 2, 2025	41.51	41.59	41.35	41.47	41.47	92
Dec 30, 2024	41.67	41.77	41.40	41.40	41.40	304
Dec 27, 2024	42.03	42.12	41.69	41.76	41.76	1,691
Dec 23, 2024	41.65	41.65	41.40	41.49	41.49	1,552
Dec 20, 2024	41.08	41.61	40.67	41.61	41.61	1,443
Dec 19, 2024	41.38	41.83	41.38	41.49	41.49	1,954
Dec 18, 2024	42.38	42.40	42.32	42.38	42.38	1,010
Dec 17, 2024	42.34	42.38	42.24	42.33	42.33	7,098
Dec 16, 2024	42.39	42.47	42.39	42.47	42.47	865
Dec 13, 2024	42.47	42.64	42.30	42.34	42.34	603
Dec 12, 2024	42.63	42.76	42.53	42.56	42.56	623
Dec 11, 2024	42.29	42.74	42.29	42.62	42.62	1,597
Dec 10, 2024	42.42	42.46	42.42	42.42	42.42	-
Dec 9, 2024	42.73	42.74	42.61	42.61	42.61	7,621
Dec 6, 2024	42.44	42.97	42.44	42.71	42.71	27,909
Dec 5, 2024	42.41	42.70	42.34	42.53	42.53	21,091
Dec 4, 2024	42.29	42.53	42.29	42.53	42.53	6,417
Dec 3, 2024	42.19	42.19	41.81	42.17	42.17	3,280
Dec 2, 2024	41.85	41.96	41.64	41.96	41.96	11,141
Nov 29, 2024	41.74	41.99	41.74	41.97	41.97	1,882
Nov 28, 2024	41.88	41.88	41.75	41.85	41.85	1,855
Nov 27, 2024	41.78	41.83	41.70	41.70	41.70	1,706
Nov 26, 2024	41.63	41.77	41.63	41.76	41.76	-
Nov 25, 2024	41.81	41.99	41.81	41.82	41.82	642
Nov 22, 2024	41.51	41.62	41.31	41.56	41.56	340
Nov 21, 2024	41.17	41.42	41.17	41.40	41.40	2,193
Nov 20, 2024	41.33	41.35	40.94	40.94	40.94	12
Nov 19, 2024	41.21	41.21	40.83	41.17	41.17	4,561
Nov 18, 2024	40.99	41.24	40.99	41.21	41.21	2,354
Nov 15, 2024	41.26	41.32	40.96	41.01	41.01	2,708
Nov 14, 2024	41.56	41.72	41.56	41.62	41.62	7,236
Nov 13, 2024	41.51	41.62	41.46	41.62	41.62	383
Nov 12, 2024	41.70	41.70	41.58	41.58	41.58	-
Nov 11, 2024	41.87	41.94	41.85	41.85	41.85	482
Nov 8, 2024	41.81	41.81	41.37	41.67	41.67	4,670
Nov 7, 2024	41.49	41.68	41.49	41.68	41.68	1,550
Nov 6, 2024	41.13	41.51	41.13	41.19	41.19	1,729
Nov 5, 2024	40.33	40.60	40.33	40.60	40.60	60
Nov 4, 2024	40.38	40.42	40.31	40.31	40.31	-
Nov 1, 2024	40.24	40.54	40.24	40.49	40.49	252
Oct 31, 2024	40.47	40.56	40.21	40.21	40.21	20
Oct 30, 2024	41.04	41.04	40.89	40.92	40.92	9
Oct 29, 2024	41.10	41.10	40.94	40.97	40.97	-
Oct 28, 2024	41.03	41.07	40.95	41.03	41.03	240
Oct 25, 2024	40.83	41.05	40.83	41.01	41.01	145
Oct 24, 2024	40.89	40.96	40.78	40.78	40.78	448
Oct 23, 2024	41.08	41.08	40.81	40.81	40.81	389
Oct 22, 2024	41.08	41.17	40.85	41.04	41.04	8,381
Oct 21, 2024	41.26	41.26	40.96	40.96	40.96	651
Oct 18, 2024	41.26	41.28	41.19	41.28	41.28	7,563
Oct 17, 2024	41.19	41.28	41.19	41.23	41.23	-
Oct 16, 2024	40.97	41.04	40.97	41.04	41.04	132
Oct 15, 2024	41.33	41.33	41.12	41.12	41.12	652
Oct 14, 2024	41.10	41.39	41.06	41.26	41.26	127
Oct 11, 2024	40.84	41.02	40.78	41.02	41.02	-
Oct 10, 2024	40.91	40.91	40.72	40.80	40.80	310
Oct 9, 2024	40.56	40.82	40.52	40.82	40.82	181
Oct 8, 2024	40.33	40.63	40.33	40.63	40.63	-
Oct 7, 2024	40.74	40.83	40.62	40.72	40.72	4,106
Oct 4, 2024	40.38	40.81	40.38	40.53	40.53	10,849
Oct 3, 2024	40.42	40.44	40.24	40.31	40.31	639
Oct 2, 2024	40.41	40.53	40.33	40.53	40.53	115
Oct 1, 2024	40.63	40.69	40.25	40.25	40.25	7
Sep 30, 2024	40.56	40.58	40.47	40.50	40.50	74
Sep 27, 2024	40.65	40.72	40.65	40.69	40.69	975
Sep 26, 2024	40.72	40.85	40.62	40.69	40.69	2,272
Sep 25, 2024	40.21	40.37	40.09	40.33	40.33	1,263
Sep 24, 2024	40.30	40.31	40.20	40.27	40.27	7
Sep 23, 2024	40.07	40.17	40.06	40.15	40.15	412
Sep 20, 2024	40.15	40.15	39.92	39.92	39.92	3,592
Sep 19, 2024	39.96	40.18	39.96	40.17	40.17	974
Sep 18, 2024	39.62	39.62	39.47	39.47	39.47	23
Sep 17, 2024	39.58	39.78	39.58	39.68	39.68	11
Sep 16, 2024	39.43	39.51	39.42	39.42	39.42	797
Sep 13, 2024	39.38	39.55	39.36	39.49	39.49	9
Sep 12, 2024	39.20	39.29	39.10	39.10	39.10	658
Sep 11, 2024	38.56	38.62	38.32	38.32	38.32	180
Sep 10, 2024	38.49	38.62	38.42	38.53	38.53	15
Sep 9, 2024	38.42	38.58	38.42	38.58	38.58	7
Sep 6, 2024	38.67	38.81	38.22	38.22	38.22	56
Sep 5, 2024	38.85	38.93	38.71	38.71	38.71	320
Sep 4, 2024	38.79	39.12	38.79	38.98	38.98	520
Sep 3, 2024	39.85	39.85	39.36	39.36	39.36	308
Sep 2, 2024	39.78	39.84	39.78	39.84	39.84	-
Aug 30, 2024	39.65	39.71	39.58	39.58	39.58	25
Aug 29, 2024	39.42	39.87	39.42	39.74	39.74	497
Aug 28, 2024	39.68	39.74	39.44	39.44	39.44	1,483
Aug 27, 2024	39.61	39.65	39.56	39.65	39.65	506
Aug 26, 2024	39.67	39.72	39.53	39.53	39.53	400
Aug 23, 2024	39.49	39.68	39.49	39.68	39.68	620
Aug 22, 2024	39.60	39.68	39.51	39.51	39.51	310
Aug 21, 2024	39.46	39.49	39.46	39.49	39.49	-
Aug 20, 2024	39.58	39.58	39.33	39.33	39.33	65
Aug 19, 2024	39.31	39.35	39.15	39.35	39.35	217
Aug 16, 2024	39.28	39.28	39.08	39.15	39.15	310
Aug 15, 2024	38.58	39.05	38.50	39.04	39.04	444
Aug 14, 2024	38.42	38.46	38.28	38.46	38.46	483
Aug 13, 2024	38.00	38.22	37.83	38.22	38.22	1,557
Aug 12, 2024	37.88	37.88	37.76	37.76	37.76	930
Aug 9, 2024	37.68	37.72	37.57	37.66	37.66	95
Aug 8, 2024	36.95	37.44	36.74	37.44	37.44	325
Aug 7, 2024	37.24	37.57	37.24	37.52	37.52	1,012
Aug 6, 2024	37.00	37.06	36.62	36.91	36.91	2,894
Aug 5, 2024	36.74	36.76	36.47	36.76	36.76	-
Aug 2, 2024	38.17	38.17	37.47	37.47	37.47	237
Aug 1, 2024	39.38	39.44	38.84	38.84	38.84	212
Jul 31, 2024	39.12	39.26	39.12	39.26	39.26	-
Jul 30, 2024	38.92	39.06	38.76	38.76	38.76	83
Jul 29, 2024	39.06	39.06	38.74	38.74	38.74	-
Jul 26, 2024	38.64	38.76	38.64	38.76	38.76	-
Jul 25, 2024	38.65	38.65	38.51	38.65	38.65	10
Jul 24, 2024	39.22	39.22	38.88	38.88	38.88	546
Jul 23, 2024	39.51	39.72	39.51	39.65	39.65	165
Jul 22, 2024	39.31	39.39	39.31	39.39	39.39	-
Jul 19, 2024	39.41	39.42	39.17	39.17	39.17	-
Jul 18, 2024	39.90	39.90	39.49	39.49	39.49	257
Jul 17, 2024	40.13	40.13	39.81	39.81	39.81	1,688
Jul 16, 2024	40.11	40.17	40.11	40.17	40.17	-
Jul 15, 2024	40.15	40.38	40.15	40.21	40.21	18
Jul 12, 2024	39.96	40.19	39.96	40.19	40.19	972
Jul 11, 2024	40.17	40.17	39.89	39.90	39.90	125
Jul 10, 2024	39.79	39.88	39.79	39.88	39.88	48
Jul 9, 2024	39.78	39.79	39.64	39.64	39.64	358
Jul 8, 2024	39.63	39.81	39.63	39.63	39.63	310
Jul 5, 2024	39.60	39.60	39.38	39.56	39.56	4,270
Jul 4, 2024	39.58	39.62	39.54	39.54	39.54	50
Jul 3, 2024	39.31	39.40	39.31	39.40	39.40	1,252
Jul 2, 2024	39.01	39.10	38.91	39.10	39.10	321
Jul 1, 2024	39.18	39.18	38.94	38.96	38.96	498
Jun 28, 2024	39.22	39.29	39.15	39.15	39.15	682
Jun 27, 2024	39.03	39.03	39.01	39.02	39.02	310
Jun 26, 2024	39.15	39.15	38.97	38.97	38.97	322
Jun 25, 2024	38.94	38.99	38.91	38.99	38.99	3,264
Jun 24, 2024	38.97	39.08	38.97	39.08	39.08	578
Jun 21, 2024	39.05	39.05	38.99	38.99	38.99	-
Jun 20, 2024	39.17	39.24	39.12	39.12	39.12	310
Jun 19, 2024	39.14	39.14	39.08	39.09	39.09	2,547
Jun 18, 2024	38.99	39.15	38.92	38.99	38.99	25,870
Jun 17, 2024	38.74	38.74	38.65	38.74	38.74	1,294
Jun 14, 2024	38.80	38.80	38.49	38.67	38.67	310
Jun 13, 2024	38.88	38.88	38.69	38.69	38.69	620
Jun 12, 2024	38.74	39.01	38.44	38.91	38.91	6,830
Jun 11, 2024	38.63	38.85	38.47	38.85	38.85	3,396
Jun 10, 2024	38.35	38.72	38.35	38.58	38.58	5,013
Jun 7, 2024	38.45	38.56	38.37	38.51	38.51	1,598
Jun 6, 2024	38.41	38.54	38.41	38.47	38.47	1,000
Jun 5, 2024	37.99	38.29	37.99	38.28	38.28	294
Jun 4, 2024	37.83	37.92	37.73	37.79	37.79	461
Jun 3, 2024	38.08	38.17	37.94	37.94	37.94	2,116
May 31, 2024	37.65	37.76	37.56	37.56	37.56	1,334
May 30, 2024	37.66	37.82	37.66	37.82	37.82	2
May 29, 2024	38.03	38.03	37.85	37.85	37.85	1
May 28, 2024	38.28	38.28	38.15	38.16	38.16	2,663
May 27, 2024	38.22	38.28	38.22	38.28	38.28	84
May 24, 2024	37.99	38.19	37.99	38.19	38.19	-
May 23, 2024	38.42	38.47	38.28	38.28	38.28	-
May 22, 2024	38.30	38.32	38.26	38.32	38.32	2,347
May 21, 2024	38.27	38.28	38.22	38.26	38.26	2,480
May 20, 2024	38.33	38.47	38.33	38.47	38.47	1,826
May 17, 2024	38.24	38.35	38.19	38.31	38.31	1,571
May 16, 2024	38.31	38.40	38.31	38.40	38.40	1,533
May 15, 2024	37.94	38.19	37.94	38.19	38.19	4
May 14, 2024	37.74	37.83	37.74	37.79	37.79	1
May 13, 2024	37.76	37.80	37.72	37.72	37.72	1,253
May 10, 2024	37.74	37.81	37.68	37.69	37.69	502
May 9, 2024	37.43	37.60	37.40	37.60	37.60	-
May 8, 2024	37.46	37.47	37.42	37.45	37.45	380
May 7, 2024	37.40	37.51	37.40	37.51	37.51	-
May 6, 2024	37.14	37.28	37.14	37.28	37.28	190
May 3, 2024	36.76	37.02	36.76	37.02	37.02	473
May 2, 2024	36.56	36.65	36.49	36.49	36.49	-
Apr 30, 2024	36.97	36.97	36.71	36.71	36.71	585
Apr 29, 2024	37.00	37.00	36.95	36.97	36.97	247
Apr 26, 2024	36.83	36.83	36.65	36.78	36.78	1,003
Apr 25, 2024	36.49	36.49	36.27	36.27	36.27	-
Apr 24, 2024	36.84	36.84	36.65	36.65	36.65	-
Apr 23, 2024	36.31	36.65	36.31	36.65	36.65	-
Apr 22, 2024	36.17	36.17	36.05	36.05	36.05	25

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers MSCI AC World ESG Screened UCITS ETF 2C - EUR Hedged (XMAE.DE)

Related Tickers