Toronto - Delayed Quote CAD

iShares S&P/TSX Capped Materials Index ETF (XMA.TO)

26.12
+0.36
+(1.40%)
At close: 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 21, 202525.9126.1825.8726.1226.1214,826
May 20, 202525.2125.7625.2125.7625.7623,300
May 16, 202524.5824.9024.5824.8924.8910,500
May 15, 202524.8224.9624.7124.9624.9614,800
May 14, 202524.7024.7524.5924.6624.6627,300
May 13, 202525.2125.2125.1025.1125.1125,700
May 12, 202525.7725.7725.0725.1025.1025,700
May 9, 202525.9826.3525.7726.3526.359,500
May 8, 202525.9625.9625.6425.6925.6912,700
May 7, 202525.7526.1025.7525.9725.9722,300
May 6, 202525.7026.1425.5726.1426.1462,500
May 5, 202525.0925.3725.0925.3725.3722,600
May 2, 202525.3125.3124.8024.9424.9423,800
May 1, 202525.2125.2124.8825.0625.0632,000
Apr 30, 202525.2925.6825.2925.6625.6618,500
Apr 29, 202525.6425.6925.5625.5625.5631,300
Apr 28, 202525.5825.7325.4825.7325.739,200
Apr 25, 202525.6725.7125.5925.6925.6930,200
Apr 24, 202525.6225.9625.6225.8325.8339,900
Apr 23, 202525.1225.5825.1025.5725.57105,400
Apr 22, 202526.0626.2425.7125.7825.7861,700
Apr 21, 202526.4726.4725.7126.0126.0157,200
Apr 17, 202526.0026.0325.7225.8725.87131,900
Apr 16, 202526.5026.6026.0326.2626.2630,800
Apr 15, 202525.8525.9625.6425.9425.9418,500
Apr 14, 202525.2425.7525.2025.6425.6426,000
Apr 11, 202525.2625.5324.9625.4225.4220,100
Apr 10, 202523.8724.4823.7424.2024.20152,800
Apr 9, 202522.8423.9822.8023.8723.8774,700
Apr 8, 202523.4223.4222.3422.3522.3587,600
Apr 7, 202521.8323.3121.8322.6622.66104,400
Apr 4, 202523.8823.8822.5122.6022.6054,300
Apr 3, 202524.0024.8723.7824.5224.5218,300
Apr 2, 202525.1525.2424.9925.2125.213,900
Apr 1, 202525.3025.3324.9925.2125.2140,600
Mar 31, 202525.1025.3024.9325.2525.2511,600
Mar 28, 202525.5825.6325.0125.0825.0825,000
Mar 27, 202525.2625.5325.2625.5025.508,600
Mar 26, 2025 0.043 Dividend
Mar 26, 202525.5825.5825.0925.0925.096,500
Mar 25, 202525.6925.7425.4925.5025.4616,600
Mar 24, 202525.4025.4825.3125.3525.3157,900
Mar 21, 202525.4325.4325.0025.2925.2525,000
Mar 20, 202525.4325.7525.4325.5625.5217,100
Mar 19, 202525.4825.6725.3625.6725.6310,100
Mar 18, 202525.7525.7525.3425.4425.4025,300
Mar 17, 202525.0225.3425.0225.3425.3017,500
Mar 14, 202524.9625.0024.7624.9124.8722,100
Mar 13, 202524.2024.8024.2024.6624.6233,600
Mar 12, 202523.9724.1423.9324.0724.0312,100
Mar 11, 202523.5124.0223.5123.9423.9036,700
Mar 10, 202523.7423.7823.1523.3123.2713,900
Mar 7, 202523.8024.1423.6623.9523.9123,600
Mar 6, 202523.8824.0623.6823.7923.7542,900
Mar 5, 202523.3524.0623.3524.0624.0232,700
Mar 4, 202523.3223.5222.9223.2823.2428,400
Mar 3, 202523.8523.9523.2623.2623.2253,500
Feb 28, 202523.1723.6023.0723.6023.5638,700
Feb 27, 202523.8123.8123.4523.4923.4511,300
Feb 26, 202523.5924.0223.5923.9623.927,100
Feb 25, 202523.5923.6023.1623.5723.5317,900
Feb 24, 202523.5023.6823.2423.6423.6010,400
Feb 21, 202524.0524.0523.4523.4523.4126,400
Feb 20, 202523.9624.2623.9624.1524.1121,000
Feb 19, 202523.8023.9823.7123.9823.942,900
Feb 18, 202523.8323.9223.7023.8723.8354,300
Feb 14, 202524.2124.2123.5723.5923.555,600
Feb 13, 202524.2424.2424.0224.1924.1512,000
Feb 12, 202523.7624.1723.7624.1424.1035,300
Feb 11, 202524.0124.0523.8923.8923.8513,300
Feb 10, 202524.2924.3224.2224.3024.263,100
Feb 7, 202524.0324.1323.8123.8423.8024,400
Feb 6, 202524.0024.0023.7623.8623.821,900
Feb 5, 202523.7024.0023.7023.9223.8820,500
Feb 4, 202523.3823.5923.3823.4823.449,200
Feb 3, 202522.9323.5822.9323.3523.3120,400
Jan 31, 202523.5823.5923.1823.1923.1516,900
Jan 30, 202523.0523.5223.0523.4323.3918,900
Jan 29, 202522.8022.8722.5822.7222.6811,500
Jan 28, 202522.5322.5422.3322.5222.481,100
Jan 27, 202522.5522.5622.3322.4722.436,600
Jan 24, 202522.8222.8422.7522.8422.806,900
Jan 23, 202522.4722.5422.3222.5322.4919,600
Jan 22, 202522.7322.8422.5822.5922.552,900
Jan 21, 202522.4922.7922.4922.6022.566,500
Jan 20, 202522.2522.4722.2422.4522.415,500
Jan 17, 202522.0522.3922.0522.3322.297,400
Jan 16, 202522.3322.4022.0822.0822.0411,900
Jan 15, 202522.1522.2222.0722.2222.187,900
Jan 14, 202521.8022.1021.8022.0622.025,100
Jan 13, 202521.8021.9021.7721.7821.7410,700
Jan 10, 202522.4822.4822.0822.0822.049,400
Jan 9, 202522.3422.3922.3222.3822.3412,800
Jan 8, 202521.6922.0721.6922.0522.0113,100
Jan 7, 202521.7921.9721.6621.6921.6514,200
Jan 6, 202521.7921.7921.5021.5021.466,000
Jan 3, 202521.7521.8521.7421.7621.7222,000
Jan 2, 202521.6721.8121.5921.7521.717,000
Dec 31, 202420.8521.0620.8521.0621.02800
Dec 30, 2024 0.005 Dividend
Dec 30, 202421.0021.0120.7920.9020.8614,000
Dec 27, 202421.1121.2521.1121.1721.136,700
Dec 24, 202421.2621.2621.1621.2421.20500
Dec 23, 202420.9921.2220.9921.2121.1721,000
Dec 20, 202420.8121.2220.8121.0521.0115,300
Dec 19, 202420.9821.0320.7520.7520.712,200
Dec 18, 202421.6521.6521.0021.0020.9629,100
Dec 17, 202421.5721.7721.4921.7421.7020,100
Dec 16, 202422.0522.0521.7921.7921.756,700
Dec 13, 202422.3022.3121.9822.0822.0437,100
Dec 12, 202422.7422.7422.4722.4722.4316,100
Dec 11, 202422.7123.0322.7123.0322.9920,900
Dec 10, 202422.7922.8122.5622.5622.526,300
Dec 9, 202422.8623.1322.6822.7122.6752,200
Dec 6, 202422.4722.4722.2122.2322.195,400
Dec 5, 202422.6422.6422.3222.4622.4223,400
Dec 4, 202422.6322.7122.5322.5322.496,000
Dec 3, 202422.2722.6922.2722.6422.6053,100
Dec 2, 202422.2022.2022.0222.0822.048,000
Nov 29, 202422.3022.3322.2322.2522.2118,500
Nov 28, 202422.1622.1722.1422.1422.101,200
Nov 27, 202422.2222.2322.0622.0622.0232,600
Nov 26, 202421.9422.1321.9422.1322.092,400
Nov 25, 202422.0322.0821.9522.0321.996,000
Nov 22, 202422.4622.5322.3822.5222.489,600
Nov 21, 202422.2522.4122.1322.4122.373,800
Nov 20, 202422.0222.1522.0222.1522.1110,700
Nov 19, 202421.8122.0621.8122.0622.0221,900
Nov 18, 202421.4721.7121.4721.6521.616,900
Nov 15, 202421.3421.3521.0521.0921.054,000
Nov 14, 202420.9021.2420.9021.2221.1822,900
Nov 13, 202421.5021.5021.0321.0320.99358,800
Nov 12, 202421.4121.4621.1421.3221.2832,500
Nov 11, 202421.9622.0021.5021.6421.6041,600
Nov 8, 202422.6422.8322.3722.5422.5010,300
Nov 7, 202422.7123.0022.6023.0022.9613,900
Nov 6, 202422.2522.6322.1222.5122.4711,800
Nov 5, 202423.0223.0222.8022.9622.9211,600
Nov 4, 202423.0023.0622.7922.8222.7828,500
Nov 1, 202423.0823.1122.9222.9222.8885,700
Oct 31, 202423.0223.0322.7622.9422.9023,400
Oct 30, 202423.4723.5523.3323.5223.4718,800
Oct 29, 202423.4823.7123.4823.7123.664,200
Oct 28, 202423.3623.5023.3623.4023.368,000
Oct 25, 202423.4223.5823.3923.4223.3720,100
Oct 24, 202423.4823.5623.2723.5623.516,500
Oct 23, 202423.7223.8123.5523.7323.682,800
Oct 22, 202423.7323.9523.6523.9523.9045,100
Oct 21, 202423.8023.9423.5623.5723.5214,100
Oct 18, 202423.0423.6223.0423.5823.5321,400
Oct 17, 202422.8122.9522.7522.8422.8036,600
Oct 16, 202422.9822.9822.6722.7122.6712,400
Oct 15, 202422.5122.6222.4522.6122.5736,000
Oct 11, 202422.6122.6922.5522.5722.533,000
Oct 10, 202422.2522.4622.1422.4622.42191,200
Oct 9, 202421.7921.9621.6621.9621.9266,600
Oct 8, 202421.8721.8721.6721.8521.816,800
Oct 7, 202422.1122.1121.9822.0722.0323,300
Oct 4, 202422.2022.4522.1822.2122.1755,700
Oct 3, 202422.0622.1421.9522.1422.10112,500
Oct 2, 202422.3722.6022.2922.4122.3766,900
Oct 1, 202422.2522.3722.0722.3622.32141,500
Sep 30, 202422.1722.2021.9622.1422.1076,600
Sep 27, 202422.6722.7422.3822.4422.4077,800
Sep 26, 202422.6823.0122.6722.8622.8223,100
Sep 25, 202422.5022.5822.4422.5122.47131,300
Sep 24, 2024 0.055 Dividend
Sep 24, 202422.3622.5322.2622.4422.40112,900
Sep 23, 202422.2422.4822.1122.1122.01102,500
Sep 20, 202422.3222.3522.1522.2522.1564,300
Sep 19, 202422.2722.3422.0222.1522.0561,800
Sep 18, 202421.8922.4921.8021.8621.7659,400
Sep 17, 202421.9622.0921.9321.9721.8725,500
Sep 16, 202422.1022.1021.8721.9921.898,000
Sep 13, 202421.9622.1521.9622.0721.9729,500
Sep 12, 202421.3221.7721.3221.7321.638,300
Sep 11, 202420.4620.8620.4620.8620.7737,900
Sep 10, 202420.3920.7020.3620.7020.619,800
Sep 9, 202420.2820.4520.2820.3820.2912,400
Sep 6, 202420.5120.5920.1820.1920.1019,500
Sep 5, 202420.8020.9220.5820.5920.5024,300
Sep 4, 202420.5420.7420.5220.5320.4452,500
Sep 3, 202421.2221.2220.5920.6520.5644,200
Aug 30, 202421.5721.5721.3621.5221.4336,200
Aug 29, 202421.5821.5821.4721.4721.3815,100
Aug 28, 202421.2521.3221.1521.3221.2335,100
Aug 27, 202421.6521.7521.6221.7521.653,300
Aug 26, 202421.9622.0121.7921.8521.756,200
Aug 23, 202421.8521.9021.7921.8621.763,700
Aug 22, 202421.7821.7821.5321.5921.4978,100
Aug 21, 202421.8121.9721.7321.9521.8541,300
Aug 20, 202421.8422.0121.7121.7921.69110,600
Aug 19, 202421.3421.7321.3421.7021.6064,200
Aug 16, 202421.2021.4021.1521.4021.3143,500
Aug 15, 202421.0021.1320.8121.0620.9711,300
Aug 14, 202420.8020.8020.5420.7520.669,900
Aug 13, 202420.7120.9420.7120.8920.80172,300
Aug 12, 202420.2620.7620.2620.7620.6717,800
Aug 9, 202419.7820.0219.7620.0119.9229,500
Aug 8, 202419.6119.9019.6119.8119.7211,900
Aug 7, 202420.2820.3019.5219.5219.4322,300
Aug 6, 202420.0720.2519.8920.1020.0121,000
Aug 2, 202421.1721.2320.5520.5920.5012,000
Aug 1, 202421.6021.6020.9921.2021.1160,800
Jul 31, 202421.5121.7321.4421.6721.578,300
Jul 30, 202421.2421.2621.0521.2521.1650,500
Jul 29, 202421.0621.1520.9021.1521.067,700
Jul 26, 202421.0321.1020.9221.0420.9525,400
Jul 25, 202420.7120.9320.5820.8720.789,500
Jul 24, 202421.4021.5221.1021.1021.0116,200
Jul 23, 202421.1021.2021.0921.1921.1014,100
Jul 22, 202421.1321.1721.0021.1421.0548,000
Jul 19, 202420.7921.1920.7921.1921.104,300
Jul 18, 202421.4521.5021.1221.1921.1019,300
Jul 17, 202421.8822.0021.6421.6421.5413,600
Jul 16, 202421.5321.9421.5121.9421.8413,900
Jul 15, 202421.6021.6921.5221.5221.4311,200
Jul 12, 202421.3121.6021.3121.5621.4710,500
Jul 11, 202421.2721.3621.0621.3521.269,800
Jul 10, 202420.6120.9620.6120.9620.874,400
Jul 9, 202420.5120.5520.4120.5120.4228,000
Jul 8, 202420.4820.5020.2820.5020.4119,700
Jul 5, 202420.6720.8120.6520.6720.5840,500
Jul 4, 202420.4520.5120.4520.4820.392,600
Jul 3, 202420.2020.4520.2020.4520.3624,200
Jul 2, 202419.9919.9919.6319.7819.6994,300
Jun 28, 202420.1420.1419.7219.8219.7337,200
Jun 27, 202420.0420.0719.9920.0519.965,800
Jun 26, 202419.5719.8819.5719.8819.793,200
Jun 25, 2024 0.067 Dividend
Jun 25, 202419.7419.7419.6719.6719.5824,500
Jun 24, 202419.8219.9819.8219.9619.8148,200
Jun 21, 202419.9219.9219.6919.7319.5846,000
Jun 20, 202419.7520.0419.7520.0119.85120,800
Jun 19, 202419.5919.6219.5919.6119.46500
Jun 18, 202419.4219.6719.4219.6619.5121,300
Jun 17, 202419.5219.5419.3819.4619.318,200
Jun 14, 202419.4719.5919.4719.5919.4420,000
Jun 13, 202419.8519.9419.5019.5719.4219,100
Jun 12, 202420.3020.3019.9119.9319.7840,500
Jun 11, 202420.0320.0319.7719.8919.7446,600
Jun 10, 202420.0220.1920.0120.1820.028,200
Jun 7, 202420.2220.2219.8919.9419.7914,900
Jun 6, 202420.3220.7820.3220.7820.6210,800
Jun 5, 202420.0720.2920.0620.2720.1143,600
Jun 4, 202420.4820.4819.9520.0019.8528,500
Jun 3, 202420.9620.9620.7020.8120.65115,100
May 31, 202421.1021.1020.6420.9020.7413,900
May 30, 202420.8420.9620.8420.9420.782,200
May 29, 202421.0921.0920.8520.8520.695,300
May 28, 202421.1821.3321.1121.3321.1617,200
May 27, 202420.9821.1220.9821.0920.935,100
May 24, 202420.8620.9720.8220.8620.7016,300
May 23, 202420.9021.0520.6820.7320.57148,100
May 22, 202421.1821.2920.9620.9820.8233,500
May 21, 202421.6021.7521.5721.7021.5315,500

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%