Cboe UK EUR

Invesco Health Care S&P US Sele (XLVSM.XC)

640.43 0.00 (0.00%)
As of February 6 at 3:31 PM GMT. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Feb 6, 2024 640.43 640.43 640.43 640.43 640.43 10
Feb 5, 2024 633.32 633.32 633.32 633.32 633.32 -
Feb 2, 2024 632.13 632.13 632.13 632.13 632.13 -
Feb 1, 2024 622.73 622.73 622.73 622.73 622.73 -
Jan 31, 2024 623.96 623.96 623.96 623.96 623.96 -
Jan 30, 2024 620.80 620.80 620.80 620.80 620.80 -
Jan 29, 2024 619.79 619.79 619.79 619.79 619.79 -
Jan 26, 2024 615.67 615.67 615.67 615.67 615.67 -
Jan 25, 2024 608.99 608.99 608.99 608.99 608.99 -
Jan 24, 2024 614.12 614.12 614.12 614.12 614.12 -
Jan 23, 2024 616.10 616.10 616.10 616.10 616.10 -
Jan 22, 2024 616.50 616.50 616.50 616.50 616.50 -
Jan 12, 2024 614.04 614.04 614.04 614.04 614.04 -
Jan 11, 2024 615.09 615.09 615.09 615.09 615.09 -
Dec 21, 2023 586.20 586.20 586.20 586.20 586.20 -
Dec 20, 2023 587.79 587.79 587.79 587.79 587.79 -
Dec 19, 2023 588.10 588.10 588.10 588.10 588.10 -
Dec 18, 2023 586.55 586.55 586.55 586.55 586.55 -
Dec 15, 2023 585.53 585.53 585.53 585.53 585.53 -
Dec 14, 2023 589.09 589.09 589.09 589.09 589.09 -
Dec 13, 2023 593.74 593.74 593.74 593.74 593.74 -
Dec 12, 2023 589.52 589.52 589.52 589.52 589.52 -

Related Tickers