XLKS.L Invesco Technology S&P US Select Sector UCITS ETF

662.04

+0.88%

 

XLYS.L Invesco Consumer Discretionary S&P US Select Sector UCITS ETF

616.55

+0.24%

 

XLFS.L Invesco Financials S&P US Select Sector UCITS ETF

315.03

+0.98%

 

XLVP.L Invesco Health Care S&P US Select Sector UCITS ETF

55,343.00

+0.29%

 

XLUS.L Invesco Utilities S&P US Select Sector UCITS ETF

476.03

-0.89%

 

XLPS.L Invesco Consumer Staples S&P US Select Sector UCITS ETF

640.53

+0.57%

 

XLIS.L Invesco Industrials S&P US Select Sector UCITS ETF

663.59

+0.63%

 

XLES.L Invesco Energy S&P US Select Sector UCITS ETF

591.29

+0.83%

 

XRES.L Invesco Real Estate S&P US Select Sector UCITS ETF

22.01

+0.62%

 

XLKQ.L Invesco Technology S&P US Select Sector UCITS ETF

52,209.00

+0.94%

 

IUHC.L iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)

11.43

+0.40%

 

XLBS.L Invesco Materials S&P US Select Sector UCITS ETF

529.32

+0.34%

 

XLVS.MI Invesco Health Care S&P US Select Sector UCITS ETF

654.22

+0.17%

 

XLUP.L Invesco Utilities S&P US Select Sector UCITS ETF

37,534.00

-0.82%

 

XLVS.SW Invesco Health Care S&P US Select Sector UCITS ETF

701.90

+0.39%

 

XLYP.L Invesco Consumer Discretionary S&P US Select Sector UCITS ETF

48,585.50

+0.22%

 

EZA iShares MSCI South Africa ETF

43.96

+5.27%

 

EWW iShares MSCI Mexico ETF

57.00

+2.79%

 

GXG Global X MSCI Colombia ETF

25.00

+2.10%

 

PSI Invesco Semiconductors ETF

65.23

+2.02%

 

SMH VanEck Semiconductor ETF

277.59

+1.88%

 

FTXL First Trust Nasdaq Semiconductor ETF

104.65

+1.66%

 

SOXX iShares Semiconductor ETF

260.16

+1.62%

 

FLLA Franklin FTSE Latin America ETF

20.63

+1.47%

 

LEAD Siren DIVCON Leaders Dividend ETF

64.62

0.00%

 

EWT iShares MSCI Taiwan ETF

54.47

+1.42%

 

EPU iShares MSCI Peru ETF

40.38

+1.33%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.98

+1.36%

 

XCEM Columbia EM Core ex-China ETF

31.81

+1.31%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.95

+1.25%

 

EYLD Cambria Emerging Shareholder Yield ETF

35.93

+1.21%

 

EMXC iShares MSCI Emerging Markets ex China ETF

59.00

+1.20%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

55.35

+1.16%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.51

+1.16%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.65

+1.14%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

62.42

+1.11%

 

GAA Cambria Global Asset Allocation ETF

28.73

+1.11%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

29.81

+1.05%

 

USAI Pacer American Energy Independence ETF

32.20

+1.07%

 

QARP Xtrackers Russell 1000 US QARP ETF

49.37

0.00%

 

FLTW Franklin FTSE Taiwan ETF

48.83

+1.06%

 

XMMO Invesco S&P MidCap Momentum ETF

115.30

+1.03%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

103.70

+1.03%

 

FLN First Trust Latin America AlphaDEX Fund

18.00

+1.01%

 

KIE SPDR S&P Insurance ETF

50.20

+1.01%

 

TUR iShares MSCI Turkey ETF

41.71

+0.95%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.75

0.00%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.49

+0.98%

 

ENFR Alerian Energy Infrastructure ETF

25.86

+0.98%

 

GDX VanEck Gold Miners ETF

33.51

+0.93%

 

ATMP Barclays ETN+ Select MLP ETN

24.37

+0.95%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

165.42

+0.94%

 

QTUM Defiance Quantum ETF

64.47

+0.92%

 

EWL iShares MSCI Switzerland ETF

49.28

+0.90%

 

SSPY Syntax Stratified LargeCap ETF

75.36

0.00%

 

FIVG Defiance 5G Next Gen Connectivity ETF

42.57

+0.92%

 

SPEM SPDR Portfolio Emerging Markets ETF

38.41

+0.83%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.18

+1.25%

 

IAK iShares U.S. Insurance ETF

113.73

+0.86%

 

TPYP Tortoise North American Pipeline Fund

28.37

+0.85%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

49.17

+0.85%

 

IDX VanEck Indonesia Index ETF

15.20

+0.83%

 

PHO Invesco Water Resources ETF

66.44

+0.83%

 

DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund

39.64

+0.82%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.16

+0.76%

 

CNRG SPDR Kensho Clean Power ETF

64.86

+0.80%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.06

+0.84%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.90

+0.01%

 

IPKW Invesco International BuyBack Achievers ETF

40.21

+0.79%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

137.11

+0.78%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.95

+0.78%

 

MAGA Point Bridge America First ETF

44.17

+0.78%

 

TOK iShares MSCI Kokusai ETF

109.91

-0.01%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.24

+1.04%

 

FXO First Trust Financials AlphaDEX Fund

45.96

+0.76%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.34

+0.76%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.08

+0.73%

 

XAR SPDR S&P Aerospace & Defense ETF

140.63

+0.71%

 

FXL First Trust Technology AlphaDEX Fund

136.26

+0.71%

 

IDOG ALPS International Sector Dividend Dogs ETF

30.31

+0.70%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

42.84

+0.66%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

23.37

+0.69%

 

KCE SPDR S&P Capital Markets ETF

109.19

+0.69%

 

NURE Nuveen Short-Term REIT ETF

30.96

+0.68%

 

FYLD Cambria Foreign Shareholder Yield ETF

26.94

+0.67%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

69.24

+0.62%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

62.91

+0.50%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

25.09

+0.65%

 

FIW First Trust Water ETF

101.89

+0.64%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.94

+0.64%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.16

+0.62%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

31.32

+0.61%

 

REZ iShares Residential and Multisector Real Estate ETF

76.12

+0.60%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.66

+0.60%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

37.93

+0.59%

 

IXN iShares Global Tech ETF

84.88

+0.58%

 

PSC Principal U.S. Small-Cap ETF

47.72

+0.59%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

39.19

+0.58%

 

DGT SPDR Global Dow ETF

129.21

+0.29%

 

IYF iShares U.S. Financials ETF

93.91

+0.58%

 

KGRN KraneShares MSCI China Clean Technology ETF

20.37

+0.57%

 

EMLP First Trust North American Energy Infrastructure Fund

30.32

+0.61%

 

XMHQ Invesco S&P MidCap Quality ETF

103.51

+0.56%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

32.50

+0.56%

 

CNYA iShares MSCI China A ETF

26.23

+0.56%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

26.37

+0.56%

 

NANR SPDR S&P North American Natural Resources ETF

53.31

+0.55%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.05

+0.54%

 

CQQQ Invesco China Technology ETF

35.88

+0.60%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

22.20

+0.54%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.88

+0.54%

 

EVX VanEck Environmental Services ETF

169.77

+0.54%

 

MOTG VanEck Morningstar Global Wide Moat ETF

35.81

+0.54%

 

PSR Invesco Active U.S. Real Estate Fund

85.66

+0.53%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

75.05

+0.52%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

21.27

+0.52%