Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap EUR

Nexalt EUR Price (XLT-EUR)

0.006007
0.000000
(0.00%)
As of 9:53:04 PM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.0060470.0060070.0060070.0060070.006007177
Apr 27, 20250.0060150.0060150.0060150.0060210.006021-
Apr 26, 20250.0060320.0060320.0060320.0060150.006015-
Apr 25, 20250.0060550.0060550.0060550.0060320.006032-
Apr 24, 20250.0060440.0060440.0060440.0060550.006055-
Apr 23, 20250.0059580.0059580.0059580.0060440.006044-
Apr 22, 20250.0059930.0059930.0059930.0059580.005958-
Apr 21, 20250.0060320.0060320.0060320.0059930.005993-
Apr 20, 20250.0060320.0060320.0060320.0060320.006032-
Apr 19, 20250.0060320.0060320.0060320.0060320.006032-
Apr 18, 20250.0060210.0060210.0060210.0060320.006032-
Apr 17, 20250.0060740.0060740.0060740.0060210.006021-
Apr 16, 20250.0060500.0060500.0060500.0060740.006074-
Apr 15, 20250.0060480.0060480.0060480.0060500.006050-
Apr 14, 20250.0060400.0060400.0060400.0060480.006048-
Apr 13, 20250.0060440.0060440.0060440.0060400.006040-
Apr 12, 20250.0060930.0060930.0060930.0060440.006044-
Apr 11, 20250.0062640.0062640.0062640.0060930.006093-
Apr 10, 20250.0062500.0062500.0062500.0062640.006264-
Apr 9, 20250.0062850.0062850.0062850.0062500.006250-
Apr 8, 20250.0062470.0062470.0062470.0062850.006285-
Apr 7, 20250.0062600.0062600.0062600.0062470.006247-
Apr 6, 20250.0062600.0062600.0062600.0062600.006260-
Apr 5, 20250.0062120.0062120.0062120.0062600.006260-
Apr 4, 20250.0062910.0062910.0062910.0062120.006212-
Apr 3, 20250.0063550.0063550.0063550.0062910.006291-
Apr 2, 20250.0063410.0063410.0063410.0063550.006355-
Apr 1, 20250.0063380.0063380.0063380.0063410.006341-
Mar 31, 20250.0063080.0063080.0063080.0063380.006338-
Mar 30, 20250.0063080.0063080.0063080.0063080.006308-
Mar 29, 20250.0063520.0063520.0063520.0063080.006308-
Mar 28, 20250.0063870.0063870.0063870.0063520.006352-
Mar 27, 20250.0063590.0063590.0063590.0063870.006387-
Mar 26, 20250.0063510.0063510.0063510.0063590.006359-
Mar 25, 20250.0063310.0063310.0063310.0063510.006351-
Mar 24, 20250.0063100.0063100.0063100.0063310.006331-
Mar 23, 20250.0063070.0063070.0063070.0063100.006310-
Mar 22, 20250.0063210.0063210.0063210.0063070.006307-
Mar 21, 20250.0062870.0062870.0062870.0063210.006321-
Mar 20, 20250.0062720.0062720.0062720.0062870.006287-
Mar 19, 20250.0062830.0062830.0062830.0062720.006272-
Mar 18, 20250.0063060.0063060.0063060.0062830.006283-
Mar 17, 20250.0062840.0062840.0062840.0063060.006306-
Mar 16, 20250.0062810.0062810.0062810.0062840.006284-
Mar 15, 20250.0063200.0063200.0063200.0062810.006281-
Mar 14, 20250.0063020.0063020.0063020.0063200.006320-
Mar 13, 20250.0062860.0062860.0062860.0063020.006302-
Mar 12, 20250.0063290.0063290.0063290.0062860.006286-
Mar 11, 20250.0063170.0063170.0063170.0063290.006329-
Mar 10, 20250.0063330.0063330.0063330.0063170.006317-
Mar 9, 20250.0063320.0063320.0063320.0063330.006333-
Mar 8, 20250.0063600.0063600.0063600.0063320.006332-
Mar 7, 20250.0063550.0063550.0063550.0063600.006360-
Mar 6, 20250.0064580.0064580.0064580.0063550.006355-
Mar 5, 20250.0065430.0065430.0065430.0064580.006458-
Mar 4, 20250.0065890.0065890.0065890.0065430.006543-
Mar 3, 20250.0066100.0066100.0066100.0065890.006589-
Mar 2, 20250.0066100.0066100.0066100.0066100.006610-
Mar 1, 20250.0066000.0066000.0066000.0066100.006610-
Feb 28, 20250.0065410.0065410.0065410.0066000.006600-
Feb 27, 20250.0065210.0065210.0065210.0065410.006541-
Feb 26, 20250.0065580.0065580.0065580.0065210.006521-
Feb 25, 20250.0065500.0065500.0065500.0065580.006558-
Feb 24, 20250.0065590.0065590.0065590.0065500.006550-
Feb 23, 20250.0065560.0065560.0065560.0065590.006559-
Feb 22, 20250.0065560.0066460.0065620.0065560.006556-
Feb 21, 20250.0055610.0065840.0055610.0065560.006556-
Feb 20, 20250.0063970.0064830.0054570.0055610.005561-
Feb 19, 20250.0063930.0064650.0053800.0063970.006397-
Feb 18, 20250.0054980.0064820.0054590.0063930.006393-
Feb 17, 20250.0055800.0065170.0054950.0054980.005498-
Feb 16, 20250.0065020.0065330.0055650.0055800.005580-
Feb 15, 20250.0055410.0064990.0055300.0065020.006502-
Feb 14, 20250.0065920.0065930.0054830.0055410.005541-
Feb 13, 20250.0055420.0066060.0054690.0065920.006592-
Feb 12, 20250.0056750.0066890.0054950.0055420.005542-
Feb 11, 20250.0056170.0066680.0055600.0056750.005675-
Feb 10, 20250.0065410.0065960.0055750.0056170.005617-
Feb 9, 20250.0065400.0065640.0055670.0065410.006541-
Feb 8, 20250.0055810.0066830.0055600.0065400.006540-
Feb 7, 20250.0065040.0066950.0055350.0055810.005581-
Feb 6, 20250.0056630.0066400.0055490.0065040.006504-
Feb 5, 20250.0058910.0068630.0055660.0056630.005663-
Feb 4, 20250.0057170.0069370.0054330.0058910.005891-
Feb 3, 20250.0058260.0068470.0056560.0057170.005717-
Feb 2, 20250.0059300.0069400.0058260.0058260.005826-
Feb 1, 20250.0060470.0070710.0058820.0059300.005930-
Jan 31, 20250.0059710.0071320.0059530.0060470.006047-
Jan 30, 20250.0058310.0070090.0058260.0059710.005971-
Jan 29, 20250.0058670.0069390.0057660.0058310.005831-
Jan 28, 20250.0058820.0068790.0056220.0058670.005867-
Jan 27, 20250.0069780.0070230.0058780.0058820.005882-
Jan 26, 20250.0059810.0070120.0059560.0069780.006978-
Jan 25, 20250.0059950.0071310.0059130.0059810.005981-
Jan 24, 20250.0059750.0071720.0058540.0059950.005995-
Jan 23, 20250.0061220.0071430.0059560.0059750.005975-
Jan 22, 20250.0058680.0071900.0058500.0061220.006122-
Jan 21, 20250.0058960.0073560.0058150.0058680.005868-
Jan 20, 20250.0071110.0072200.0058250.0058960.005896-
Jan 19, 20250.0070770.0071080.0059560.0071110.007111-
Jan 18, 20250.0067980.0071740.0058810.0070770.007077-
Jan 17, 20250.0058490.0068350.0056900.0067980.006798-
Jan 16, 20250.0065580.0068450.0056200.0058490.005849-
Jan 15, 20250.0055280.0066240.0055210.0065580.006558-
Jan 14, 20250.0055340.0065050.0052550.0055280.005528-
Jan 13, 20250.0064540.0065000.0054890.0055340.005534-
Jan 12, 20250.0064640.0064680.0054900.0064540.006454-
Jan 11, 20250.0053860.0065420.0053860.0064640.006464-
Jan 10, 20250.0055290.0064630.0053220.0053860.005386-
Jan 9, 20250.0056230.0065760.0054110.0055290.005529-
Jan 8, 20250.0068910.0069240.0056190.0056230.005623-
Jan 7, 20250.0066820.0068980.0057200.0068910.006891-
Jan 6, 20250.0057180.0066930.0056640.0066820.006682-
Jan 5, 20250.0057060.0066840.0056790.0057180.005718-
Jan 4, 20250.0066030.0066910.0056050.0057060.005706-
Jan 3, 20250.0063870.0066660.0054880.0066030.006603-
Jan 2, 20250.0054180.0064060.0053810.0063870.006387-
Jan 1, 20250.0062370.0064620.0053150.0054180.005418-
Dec 31, 20240.0053850.0063750.0053050.0062370.006237-
Dec 30, 20240.0063910.0063910.0053640.0053850.005385-
Dec 29, 20240.0054210.0063910.0054120.0063910.006391-
Dec 28, 20240.0055110.0065060.0053850.0054210.005421-
Dec 27, 20240.0066940.0067210.0054840.0055110.005511-
Dec 26, 20240.0066400.0066940.0056340.0066940.006694-
Dec 25, 20240.0054610.0066880.0054080.0066400.006640-
Dec 24, 20240.0063780.0064910.0053590.0054610.005461-
Dec 23, 20240.0065270.0065290.0054320.0063780.006378-
Dec 22, 20240.0065590.0066160.0055510.0065270.006527-
Dec 21, 20240.0056500.0066140.0053230.0065590.006559-
Dec 20, 20240.0067780.0068940.0056260.0056500.005650-
Dec 19, 20240.0060710.0070390.0058150.0067780.006778-
Dec 18, 20240.0060470.0072120.0060470.0060710.006071-
Dec 17, 20240.0059580.0071200.0059540.0060470.006047-
Dec 16, 20240.0067560.0069950.0058120.0059580.005958-
Dec 15, 20240.0057950.0068180.0057500.0067560.006756-
Dec 14, 20240.0066860.0067940.0056900.0057950.005795-
Dec 13, 20240.0067420.0068360.0056940.0066860.006686-
Dec 12, 20240.0064280.0067850.0054580.0067420.006742-
Dec 11, 20240.0055410.0065330.0054060.0064280.006428-
Dec 10, 20240.0057560.0066380.0055080.0055410.005541-
Dec 9, 20240.0056780.0066450.0056240.0066430.006643-
Dec 8, 20240.0067850.0067850.0056300.0066130.006613-
Dec 7, 20240.0067780.0067810.0067810.0067850.006785-
Dec 6, 20240.0056410.0068830.0056040.0067780.006778-
Dec 5, 20240.0063930.0064680.0054120.0056410.005641-
Dec 4, 20240.0063900.0064070.0053550.0063930.006393-
Dec 3, 20240.0064620.0064900.0054080.0063900.006390-
Dec 2, 20240.0054710.0064690.0054540.0064620.006462-
Dec 1, 20240.0064460.0064460.0054550.0054710.005471-
Nov 30, 20240.0063420.0065370.0054220.0064460.006446-
Nov 29, 20240.0054510.0064010.0053950.0063420.006342-
Nov 28, 20240.0061370.0064510.0052540.0054510.005451-
Nov 27, 20240.0053520.0063570.0052020.0061370.006137-
Nov 26, 20240.0065370.0065880.0053000.0053520.005352-
Nov 25, 20240.0065690.0066270.0055180.0065370.006537-
Nov 24, 20240.0066500.0066510.0056150.0065690.006569-
Nov 23, 20240.0065870.0066960.0056100.0066500.006650-
Nov 22, 20240.0053620.0066030.0053570.0065870.006587-
Nov 21, 20240.0052200.0063090.0051890.0053620.005362-
Nov 20, 20240.0059840.0061860.0051400.0052200.005220-
Nov 19, 20240.0051160.0061230.0050790.0059840.005984-
Nov 18, 20240.0060120.0060610.0050660.0051160.005116-
Nov 17, 20240.0051810.0060850.0051420.0051530.005153-
Nov 16, 20240.0049680.0060850.0049680.0051910.005191-
Nov 15, 20240.0059970.0060930.0049510.0049680.004968-
Nov 14, 20240.0049800.0061760.0048780.0059970.005997-
Nov 13, 20240.0058230.0059250.0048190.0049800.004980-
Nov 12, 20240.0045060.0058840.0044990.0058230.005823-
Nov 11, 20240.0042940.0053070.0042880.0045060.004506-
Nov 10, 20240.0042820.0050240.0042440.0042940.004294-
Nov 9, 20240.0042220.0050490.0042110.0042820.004282-
Nov 8, 20240.0049340.0049720.0041610.0042220.004222-
Nov 7, 20240.0038060.0049860.0038060.0049340.004934-
Nov 6, 20240.0043620.0044990.0037530.0038060.003806-
Nov 5, 20240.0044240.0044500.0037150.0043620.004362-
Nov 4, 20240.0044610.0044640.0037390.0044240.004424-
Nov 3, 20240.0038360.0044980.0038170.0038230.003823-
Nov 2, 20240.0038720.0046090.0038010.0038360.003836-
Nov 1, 20240.0046630.0046790.0038410.0038720.003872-
Oct 31, 20240.0040330.0046820.0039560.0046630.004663-
Oct 30, 20240.0006460.0047250.0006450.0040330.004033-
Oct 29, 20240.0006290.0012980.0006260.0006460.000646-
Oct 28, 20240.0012410.0012630.0006210.0006290.000629-
Oct 27, 20240.0012340.0012460.0006180.0012410.001241-
Oct 26, 20240.0012600.0012680.0006160.0012340.001234-
Oct 25, 20240.0012370.0012700.0006180.0012600.001260-
Oct 24, 20240.0012470.0012480.0006140.0006160.000616-
Oct 23, 20240.0012460.0012510.0006190.0012470.001247-
Oct 22, 20240.0006360.0012780.0006180.0012460.001246-
Oct 21, 20240.0012580.0012670.0006270.0006360.000636-
Oct 20, 20240.0012590.0012610.0006260.0012580.001258-
Oct 19, 20240.0012430.0012680.0006230.0012590.001259-
Oct 18, 20240.0012450.0012500.0006180.0012430.001243-
Oct 17, 20240.0012310.0012540.0006140.0012450.001245-
Oct 16, 20240.0012110.0012320.0005950.0012310.001231-
Oct 15, 20240.0005740.0012190.0005740.0012110.001211-
Oct 14, 20240.0011550.0011560.0005670.0005740.000574-
Oct 13, 20240.0011410.0011570.0005720.0011550.001155-
Oct 12, 20240.0005510.0011590.0005500.0011410.001141-
Oct 11, 20240.0011070.0011160.0005410.0005510.000551-
Oct 10, 20240.0011320.0011380.0005630.0011070.001107-
Oct 9, 20240.0005800.0011610.0005660.0011320.001132-
Oct 8, 20240.0011400.0011730.0005700.0005800.000580-
Oct 7, 20240.0011310.0011450.0005630.0011400.001140-
Oct 6, 20240.0011160.0011460.0005570.0011310.001131-
Oct 5, 20240.0011010.0011370.0005550.0011160.001116-
Oct 4, 20240.0005550.0011130.0005420.0011010.001101-
Oct 3, 20240.0005500.0011220.0005490.0005550.000555-
Oct 2, 20240.0008080.0011700.0005500.0005500.000550-
Oct 1, 20240.0008060.0008060.0008060.0008080.000808-
Sep 30, 20240.0008060.0008060.0008060.0008060.000806-
Sep 29, 20240.0008060.0008060.0008060.0008060.000806-
Sep 28, 20240.0008050.0008060.0008060.0008060.000806-
Sep 27, 20240.0008090.0008080.0008080.0008050.000805-
Sep 26, 20240.0008040.0008040.0008040.0008090.000809-
Sep 25, 20240.0011020.0011040.0008100.0008040.000804-
Sep 24, 20240.0010930.0011060.0010920.0011020.00110246,178
Sep 23, 20240.0010950.0010960.0010890.0010930.00109349,758
Sep 22, 20240.0008950.0011000.0008950.0010950.00109548,119
Sep 21, 20240.0008960.0008960.0008960.0008950.00089553,019
Sep 20, 20240.0009000.0008990.0008960.0008960.00089650,419
Sep 19, 20240.0011060.0011060.0008990.0009000.00090053,868
Sep 18, 20240.0011030.0011070.0011020.0011060.00110654,115
Sep 17, 20240.0011050.0011060.0010960.0011030.00110351,694
Sep 16, 20240.0011010.0011120.0011010.0011050.00110550,912
Sep 15, 20240.0011010.0011020.0011010.0011010.00110149,875
Sep 14, 20240.0011010.0011020.0011000.0011010.00110149,842
Sep 13, 20240.0011090.0011090.0011010.0011010.00110144,397
Sep 12, 20240.0011070.0011090.0011080.0011090.00110940,522
Sep 11, 20240.0010480.0011070.0010480.0011070.00110745,317
Sep 10, 20240.0010360.0010520.0010360.0010480.00104846,415
Sep 9, 20240.0010350.0010380.0010340.0010360.00103647,637
Sep 8, 20240.0010360.0010360.0010350.0010350.00103547,646
Sep 7, 20240.0010310.0010350.0010310.0010360.00103642,931
Sep 6, 20240.0010320.0010370.0010280.0010310.00103141,938
Sep 5, 20240.0010350.0010340.0010350.0010320.00103239,257
Sep 4, 20240.0010340.0010360.0010370.0010350.00103543,634
Sep 3, 20240.0010360.0010350.0010340.0010340.00103448,585
Sep 2, 20240.0010340.0010370.0010340.0010360.00103645,090
Sep 1, 20240.0010340.0010350.0010330.0010340.00103442,696
Aug 31, 20240.0010260.0010360.0010220.0010340.00103445,458
Aug 30, 20240.0010300.0010310.0010220.0010260.00102650,183
Aug 29, 20240.0010150.0010320.0010150.0010300.00103046,536
Aug 28, 20240.0010070.0010160.0010040.0010150.00101552,370
Aug 27, 20240.0010000.0010080.0009970.0010070.00100751,791
Aug 26, 20240.0009940.0010000.0009940.0010000.00100047,678
Aug 25, 20240.0009840.0009970.0009830.0009940.00099443,346
Aug 24, 20240.0009840.0009850.0009770.0009840.00098446,043
Aug 23, 20240.0009810.0009830.0009830.0009840.00098447,165
Aug 22, 20240.0009840.0009840.0009840.0009810.00098145,791
Aug 21, 20240.0009900.0009910.0009830.0009840.00098449,715
Aug 20, 20240.0009870.0009900.0009810.0009900.00099047,607
Aug 19, 20240.0009850.0009910.0009840.0009870.00098750,984
Aug 18, 20240.0009850.0009850.0009840.0009850.00098553,841
Aug 17, 20240.0009900.0009890.0009900.0009850.00098552,390
Aug 16, 20240.0009860.0009920.0009860.0009900.00099050,087
Aug 15, 20240.0009880.0009870.0009860.0009860.00098648,419
Aug 14, 20240.0009930.0009910.0009880.0009880.00098848,890
Aug 13, 20240.0009960.0009990.0009920.0009930.00099345,439
Aug 12, 20240.0009920.0009980.0009890.0009960.00099641,489
Aug 11, 20240.0009820.0009950.0009820.0009920.00099248,371
Aug 10, 20240.0009920.0009950.0009810.0009820.00098249,389
Aug 9, 20240.0009910.0009960.0009870.0009920.00099253,573
Aug 8, 20240.0009870.0009950.0009860.0009910.00099149,018
Aug 7, 20240.0009850.0009870.0004940.0009870.00098745,696
Aug 6, 20240.0009810.0009880.0009800.0009850.00098541,620
Aug 5, 20240.0009730.0009820.0009730.0009810.00098140,576
Aug 4, 20240.0009690.0009740.0009700.0009730.00097346,795
Aug 3, 20240.0009820.0009710.0009690.0009690.00096951,172
Aug 2, 20240.0011100.0011160.0009810.0009820.00098253,034
Aug 1, 20240.0011090.0011140.0011060.0011100.00111048,160
Jul 31, 20240.0012910.0012940.0011100.0011090.00110952,712
Jul 30, 20240.0012900.0012960.0012880.0012910.00129158,022
Jul 29, 20240.0012880.0012880.0012830.0012900.00129055,750
Jul 28, 20240.0012880.0012890.0012880.0012880.00128861,648
Jul 27, 20240.0012900.0012910.0012890.0012880.00128856,597
Jul 26, 20240.0012920.0012930.0012910.0012900.00129050,047
Jul 25, 20240.0012910.0012920.0012920.0012920.00129245,207
Jul 24, 20240.0009710.0012920.0009710.0012910.00129149,080
Jul 23, 20240.0012880.0012890.0009700.0009710.00097153,819
Jul 22, 20240.0012860.0012890.0012840.0012880.00128852,551
Jul 21, 20240.0009520.0012870.0009510.0012860.00128657,990
Jul 20, 20240.0009690.0009730.0009510.0009520.00095254,458
Jul 19, 20240.0009630.0009670.0009600.0009690.00096956,946
Jul 18, 20240.0012480.0012470.0009590.0009630.00096358,308
Jul 17, 20240.0012490.0012490.0012480.0012480.00124859,841
Jul 16, 20240.0009650.0012500.0009620.0012490.00124958,270
Jul 15, 20240.0009620.0009630.0009640.0009650.00096552,074
Jul 14, 20240.0009610.0009630.0009510.0009620.00096249,624
Jul 13, 20240.0009550.0009640.0009550.0009610.00096145,476
Jul 12, 20240.0009580.0009610.0009570.0009550.00095541,427
Jul 11, 20240.0009550.0009600.0009530.0009580.00095846,904
Jul 10, 20240.0009490.0009560.0009480.0009550.00095548,709
Jul 9, 20240.0009510.0010160.0009480.0009490.00094951,050
Jul 8, 20240.0009500.0009510.0009500.0009510.00095151,168
Jul 7, 20240.0009500.0009500.0009500.0009500.00095047,896
Jul 6, 20240.0009480.0009520.0009460.0009500.00095044,394
Jul 5, 20240.0009460.0009490.0009420.0009480.00094840,829
Jul 4, 20240.0009410.0009470.0009410.0009460.00094648,212
Jul 3, 20240.0009500.0009500.0009370.0009410.00094152,975
Jul 2, 20240.0013950.0013950.0009450.0009500.00095052,281
Jul 1, 20240.0013970.0013980.0013960.0013950.00139550,886
Jun 30, 20240.0013970.0013980.0013960.0013970.00139754,409
Jun 29, 20240.0013990.0014040.0013970.0013970.00139751,337
Jun 28, 20240.0014040.0014040.0013990.0013990.00139957,674
Jun 27, 20240.0014000.0014030.0014030.0014040.00140452,904
Jun 26, 20240.0013970.0013980.0013990.0014000.00140048,691
Jun 25, 20240.0014030.0013990.0014020.0013970.00139743,522
Jun 24, 20240.0014030.0014040.0014020.0014030.00140348,383
Jun 23, 20240.0014030.0014040.0014020.0014030.00140353,334
Jun 22, 20240.0014010.0014030.0014020.0014030.00140351,077
Jun 21, 20240.0013960.0014010.0013990.0014010.00140157,360
Jun 20, 20240.0013970.0013980.0013950.0013960.00139654,528
Jun 19, 20240.0013970.0014000.0013960.0013970.00139760,282
Jun 18, 20240.0014010.0014040.0013990.0013970.00139762,621
Jun 17, 20240.0010630.0014010.0010630.0014010.00140162,367
Jun 16, 20240.0010630.0010690.0010620.0010630.00106360,511
Jun 15, 20240.0010570.0010660.0010610.0010630.00106357,307
Jun 14, 20240.0010470.0010530.0010460.0010570.00105756,428
Jun 13, 20240.0016780.0016810.0010400.0010470.00104753,954
Jun 12, 20240.0013930.0016790.0013920.0016780.00167849,040
Jun 11, 20240.0013970.0014080.0013930.0013930.00139357,231
Jun 10, 20240.0015460.0015500.0013920.0013970.00139758,764
Jun 9, 20240.0015290.0015480.0015270.0015460.00154661,831
Jun 8, 20240.0015160.0015310.0015190.0015290.00152963,608
Jun 7, 20240.0015050.0015220.0015020.0015160.00151658,671
Jun 6, 20240.0014880.0015060.0013830.0015050.00150556,139
Jun 5, 20240.0014720.0014920.0014730.0014880.00148849,696
Jun 4, 20240.0018240.0018290.0014740.0014720.00147254,664
Jun 3, 20240.0017990.0018270.0017970.0018240.00182457,841
Jun 2, 20240.0018010.0018070.0017970.0017990.00179955,769
Jun 1, 20240.0018030.0018110.0018050.0018010.00180150,822
May 31, 20240.0017890.0018080.0017870.0018030.00180355,201
May 30, 20240.0017740.0017930.0017680.0017890.00178988,847
May 29, 20240.0017660.0017740.0017620.0017740.00177484,535
May 28, 20240.0017660.0017670.0017640.0017660.00176694,046
May 27, 20240.0018430.0018440.0017630.0017660.00176687,526
May 26, 20240.0018420.0018440.0018420.0018430.00184380,354
May 25, 20240.0018490.0018430.0018420.0018420.00184271,951
May 24, 20240.0026590.0026640.0018470.0018490.00184975,838
May 23, 20240.0026530.0026600.0026590.0026590.00265953,417
May 22, 20240.0017750.0026620.0017740.0026530.00265352,696
May 21, 20240.0017750.0017760.0017660.0017750.00177559,497
May 20, 20240.0017670.0017770.0017630.0017750.00177552,014
May 19, 20240.0017420.0017670.0017400.0017670.00176758,024
May 18, 20240.0017360.0017430.0017270.0017420.00174259,492
May 17, 20240.0017200.0017420.0017190.0017360.00173656,751
May 16, 20240.0021170.0021170.0017080.0017200.00172055,870
May 15, 20240.0021300.0021330.0021070.0021170.00211750,431
May 14, 20240.0021310.0021320.0021300.0021300.00213050,795
May 13, 20240.0021240.0021310.0021200.0021310.00213146,475
May 12, 20240.0021120.0021250.0021120.0021240.00212441,915
May 11, 20240.0021120.0021150.0021130.0021120.00211248,052
May 10, 20240.0021200.0021230.0021180.0021120.00211250,107
May 9, 20240.0021110.0021210.0021090.0021200.00212052,578
May 8, 20240.0020930.0021160.0020930.0021110.00211155,175
May 7, 20240.0021000.0021070.0020900.0020930.00209350,324
May 6, 20240.0021020.0021050.0020930.0021000.00210048,411
May 5, 20240.0021030.0021040.0021020.0021020.00210243,613
May 4, 20240.0021100.0021060.0021040.0021030.00210347,607
May 3, 20240.0021090.0021150.0021090.0021100.00211048,645
May 2, 20240.0021200.0021230.0021170.0021090.00210945,247
May 1, 20240.0021120.0021160.0021170.0021200.00212047,293
Apr 30, 20240.0021130.0021140.0021100.0021120.00211254,250
Apr 29, 20240.0021150.0021170.0021140.0021130.00211350,369
Apr 28, 20240.0021160.0021170.0021140.0021150.00211556,547

Related Tickers

BTC-USD Bitcoin USD
94,560.10
+0.14%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,792.99
-0.65%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.30
+1.04%
 
BNB-USD BNB USD
604.88
-0.23%
 
SOL-USD Solana USD
147.40
-1.48%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.18
-1.96%
 
ADA-USD Cardano USD
0.70
-2.34%
 
TRX-USD TRON USD
0.25
+0.30%
 
WTRX-USD Wrapped TRON USD
0.25
+0.35%
 
STETH-USD Lido Staked ETH USD
1,788.81
-0.74%
 
WBTC-USD Wrapped Bitcoin USD
94,354.25
-0.06%
 
SUI20947-USD Sui USD
3.56
-1.28%
 
LINK-USD Chainlink USD
14.89
+0.63%
 
AVAX-USD Avalanche USD
21.79
-1.46%
 
XLM-USD Stellar USD
0.28
-1.54%
 
LEO-USD UNUS SED LEO USD
8.98
-1.14%
 
TON11419-USD Toncoin USD
3.24
-3.15%
 
HBAR-USD Hedera USD
0.19
-0.60%
 
SHIB-USD Shiba Inu USD
0.00
-0.07%
 
WSTETH-USD Lido wstETH USD
2,144.17
-0.88%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
BCH-USD Bitcoin Cash USD
352.12
+0.47%
 
DOT-USD Polkadot USD
4.22
+1.98%
 
LTC-USD Litecoin USD
85.40
-1.32%
 
BTCB-USD Bitcoin BEP2 USD
94,489.38
+0.14%
 
HYPE32196-USD Hyperliquid USD
18.08
+2.00%
 
WETH-USD WETH USD
1,786.85
-0.95%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.41
+0.72%
 
XMR-USD Monero USD
255.86
+11.25%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.61
-3.45%
 
WBETH-USD Wrapped Beacon ETH USD
1,913.66
-0.77%
 
WEETH-USD Wrapped eETH USD
1,898.48
-1.24%
 
PEPE24478-USD Pepe USD
0.00
+0.92%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,396.80
+0.03%
 
APT21794-USD Aptos USD
5.55
+2.02%
 
UNI7083-USD Uniswap USD
5.42
-3.02%
 
TAO22974-USD Bittensor USD
371.90
+2.73%
 
NEAR-USD NEAR Protocol USD
2.60
+2.70%
 
OKB-USD OKB USD
51.87
-0.26%
 
ONDO-USD Ondo USD
0.97
+0.49%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.64
-2.36%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.63
-2.46%
 
GT-USD GateToken USD
22.21
+0.14%
 
ICP-USD Internet Computer USD
5.08
-0.57%
 
ETC-USD Ethereum Classic USD
16.97
+1.20%
 
JITOSOL-USD Jito Staked SOL USD
176.37
-1.55%
 
AAVE-USD Aave USD
165.05
-2.79%
 
KAS-USD Kaspa USD
0.10
-2.76%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.61%
 
MNT27075-USD Mantle USD
0.73
-0.04%
 
CRO-USD Cronos USD
0.09
-0.56%
 
VET-USD VeChain USD
0.03
+0.54%
 
RENDER-USD Render USD
4.44
+1.39%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.23
+1.86%
 
LBTC33652-USD Lombard Staked BTC USD
94,106.09
+0.07%
 
FTN-USD Fasttoken USD
4.29
+0.05%
 
ENA-USD Ethena USD
0.33
-5.42%
 
FIL-USD Filecoin USD
2.77
+1.28%
 
TIA-USD Celestia USD
2.90
-0.08%
 
ATOM-USD Cosmos USD
4.47
+0.91%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.16%
 
BONK-USD Bonk USD
0.00
+7.06%
 
ARB11841-USD Arbitrum USD
0.34
-0.68%
 
JLP-USD Jupiter Perps LP USD
4.09
-0.80%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-1.12%
 
WLD-USD Worldcoin USD
1.13
-1.70%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SOLVBTC-USD SolvBTC USD
94,677.58
+0.42%
 
BBTC31369-USD BounceBit BTC USD
94,825.20
-0.58%
 
KCS-USD KuCoin Token USD
10.62
+0.72%
 
JUP29210-USD Jupiter USD
0.46
-1.50%
 
OP-USD Optimism USD
0.78
-0.54%
 
STX4847-USD Stacks USD
0.84
-2.70%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.09%
 
MKR-USD Maker USD
1,499.95
+0.43%
 
XDC-USD XDC Network USD
0.08
+4.51%
 
BNSOL-USD Binance Staked SOL USD
154.32
-1.55%
 
FLR-USD Flare USD
0.02
+11.58%
 
WFTM-USD Wrapped Fantom USD
0.52
-0.01%
 
DEXE-USD DeXe USD
13.11
-0.12%
 
EOS-USD EOS USD
0.70
+4.03%
 
FARTCOIN-USD Fartcoin USD
1.09
+0.11%
 
SEI-USD Sei USD
0.21
+5.46%
 
IP-USD Story USD
4.01
+2.75%
 
IMX10603-USD Immutable USD
0.59
+0.92%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,858.90
-1.08%
 
INJ-USD Injective USD
9.97
+0.90%
 
GRT6719-USD The Graph USD
0.10
-1.22%
 
WBNB-USD Wrapped BNB USD
604.44
-0.20%
 
QNT-USD Quant USD
75.54
+0.55%
 
VIRTUAL-USD Virtuals Protocol USD
1.38
+23.71%
 
CRV-USD Curve DAO Token USD
0.65
-1.94%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
RETH-USD Rocket Pool ETH USD
2,036.28
-0.36%