Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

XLRE Apr 2025 45.000 call (XLRE250417C00045000)

0.0400
-0.0100
(-20.00%)
As of April 4 at 12:16:50 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.04000.04000.04000.04000.04001
Mar 25, 20250.05000.05000.05000.05000.05001
Mar 21, 20250.06000.06000.05000.05000.05002
Mar 20, 20250.07000.07000.07000.07000.07001
Mar 18, 20250.07000.07000.07000.07000.07004
Mar 17, 20250.10000.10000.09000.09000.09004
Mar 14, 20250.05000.05000.05000.05000.05005
Mar 13, 20250.05000.05000.05000.05000.05001
Mar 11, 20250.19000.19000.13000.13000.1300-
Mar 10, 20250.20000.20000.20000.20000.2000-
Mar 7, 20250.20000.20000.20000.20000.20003
Mar 6, 20250.20000.25000.20000.25000.250012
Mar 5, 20250.35000.35000.35000.35000.35001
Mar 4, 20250.45000.45000.40000.40000.4000-
Mar 3, 20250.40000.47000.40000.45000.450071
Feb 28, 20250.34000.35000.34000.35000.35004
Feb 26, 20250.30000.30000.30000.30000.30002
Feb 25, 20250.35000.40000.35000.35000.350046
Feb 24, 20250.24000.24000.20000.20000.20002
Waiting for permission
Allow microphone access to enable voice search

Try again.