Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

The Real Estate Select Sector SPDR Fund (XLRE)

41.85
+0.44
+(1.06%)
At close: March 31 at 4:00:00 PM EDT
41.85
0.00
(0.00%)
After hours: March 31 at 7:56:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLRE250417C00032000 3/25/2025 3:34 PM 32 9.40 0.00 0.00 0.00 0.00% - 0 0.00%
XLRE250417C00035000 3/25/2025 3:08 PM 35 6.50 0.00 0.00 0.00 0.00% - 0 0.00%
XLRE250417C00039000 3/31/2025 3:25 PM 39 3.15 0.00 0.00 0.00 0.00% 2 0 0.00%
XLRE250417C00040000 3/31/2025 11:02 AM 40 2.15 0.00 0.00 0.00 0.00% 3 0 0.00%
XLRE250417C00041000 3/31/2025 3:48 PM 41 1.38 0.00 0.00 0.00 0.00% 13 0 0.00%
XLRE250417C00042000 3/31/2025 3:53 PM 42 0.67 0.00 0.00 0.00 0.00% 122 0 0.78%
XLRE250417C00043000 3/31/2025 3:42 PM 43 0.30 0.00 0.00 0.00 0.00% 13 0 3.13%
XLRE250417C00044000 3/31/2025 11:35 AM 44 0.08 0.00 0.00 0.00 0.00% 4 0 6.25%
XLRE250417C00045000 3/28/2025 3:51 PM 45 0.05 0.00 0.00 0.00 0.00% 1 0 6.25%
XLRE250417C00046000 3/14/2025 2:57 PM 46 0.10 0.00 0.00 0.00 0.00% 7 0 12.50%
XLRE250417C00049000 3/12/2025 12:43 PM 49 0.02 0.00 0.00 0.00 0.00% 1 0 12.50%
XLRE250417C00050000 3/5/2025 10:49 AM 50 0.05 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLRE250417P00036000 3/13/2025 1:44 PM 36 0.13 0.00 0.00 0.00 0.00% - 0 12.50%
XLRE250417P00037000 3/27/2025 12:20 PM 37 0.05 0.00 0.00 0.00 0.00% 2 0 12.50%
XLRE250417P00038000 3/31/2025 3:32 PM 38 0.06 0.00 0.00 0.00 0.00% 35 0 12.50%
XLRE250417P00039000 3/31/2025 2:08 PM 39 0.08 0.00 0.00 0.00 0.00% 13 0 6.25%
XLRE250417P00040000 3/31/2025 12:13 PM 40 0.24 0.00 0.00 0.00 0.00% 10 0 6.25%
XLRE250417P00041000 3/31/2025 3:00 PM 41 0.41 0.00 0.00 0.00 0.00% 4 0 3.13%
XLRE250417P00042000 3/31/2025 3:32 PM 42 0.75 0.00 0.00 0.00 0.00% 113 0 0.00%
XLRE250417P00043000 3/31/2025 3:44 PM 43 1.20 0.00 0.00 0.00 0.00% 6 0 0.00%
XLRE250417P00044000 3/20/2025 10:04 AM 44 2.35 0.00 0.00 0.00 0.00% 1 0 0.00%
XLRE250417P00045000 3/14/2025 10:58 AM 45 4.11 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers