Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

XcelPlus International, Inc. (XLPI)

Compare
0.0022
0.0000
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00220.00220.00220.00220.0022-
Apr 14, 20250.00220.00220.00220.00220.0022-
Apr 11, 20250.00220.00220.00220.00220.0022-
Apr 10, 20250.00220.00220.00220.00220.0022-
Apr 9, 20250.00220.00220.00220.00220.0022651
Apr 8, 20250.00220.00220.00220.00220.0022-
Apr 7, 20250.00220.00220.00220.00220.0022-
Apr 4, 20250.00220.00220.00220.00220.0022-
Apr 3, 20250.00220.00220.00220.00220.0022-
Apr 2, 20250.00220.00220.00220.00220.0022-
Apr 1, 20250.00220.00220.00220.00220.0022-
Mar 31, 20250.00220.00220.00220.00220.0022-
Mar 28, 20250.00220.00220.00220.00220.0022-
Mar 27, 20250.00220.00220.00220.00220.0022-
Mar 26, 20250.00220.00220.00220.00220.0022101
Mar 25, 20250.00360.00360.00360.00360.003636,007
Mar 24, 20250.00220.00220.00220.00220.0022-
Mar 21, 20250.00220.00220.00220.00220.0022611
Mar 20, 20250.00220.00220.00220.00220.0022-
Mar 19, 20250.00220.00220.00220.00220.0022-
Mar 18, 20250.00220.00220.00220.00220.0022-
Mar 17, 20250.00220.00220.00220.00220.0022-
Mar 14, 20250.00220.00220.00220.00220.0022-
Mar 13, 20250.00220.00220.00220.00220.0022-
Mar 12, 20250.00220.00220.00220.00220.0022-
Mar 11, 20250.00220.00220.00220.00220.0022-
Mar 10, 20250.00220.00220.00220.00220.0022-
Mar 7, 20250.00220.00220.00220.00220.0022-
Mar 6, 20250.00220.00220.00220.00220.0022-
Mar 5, 20250.00220.00220.00220.00220.0022-
Mar 4, 20250.00220.00220.00220.00220.0022-
Mar 3, 20250.00220.00220.00220.00220.0022-
Feb 28, 20250.00220.00220.00220.00220.00228,217
Feb 27, 20250.00080.00080.00080.00080.0008-
Feb 26, 20250.00080.00080.00080.00080.0008-
Feb 25, 20250.00080.00080.00080.00080.0008-
Feb 24, 20250.00080.00080.00080.00080.0008-
Feb 21, 20250.00220.00220.00080.00080.000829,254
Feb 20, 20250.00220.00220.00220.00220.0022257
Feb 19, 20250.00220.00220.00220.00220.0022-
Feb 18, 20250.00220.00220.00220.00220.0022-
Feb 14, 20250.00220.00220.00220.00220.0022-
Feb 13, 20250.00220.00220.00220.00220.002219,093
Feb 12, 20250.00220.00220.00220.00220.0022-
Feb 11, 20250.00220.00220.00220.00220.0022-
Feb 10, 20250.00220.00220.00220.00220.0022-
Feb 7, 20250.00220.00220.00220.00220.0022-
Feb 6, 20250.00220.00220.00220.00220.0022-
Feb 5, 20250.00220.00220.00220.00220.0022-
Feb 4, 20250.00220.00220.00220.00220.0022-
Feb 3, 20250.00220.00220.00220.00220.0022-
Jan 31, 20250.00220.00220.00220.00220.00225,000
Jan 30, 20250.00220.00220.00220.00220.0022323
Jan 29, 20250.00220.00220.00220.00220.0022-
Jan 28, 20250.00220.00220.00220.00220.0022-
Jan 27, 20250.00220.00220.00220.00220.0022-
Jan 24, 20250.00220.00220.00220.00220.0022-
Jan 23, 20250.00220.00220.00220.00220.0022-
Jan 22, 20250.00220.00220.00220.00220.0022-
Jan 21, 20250.00220.00220.00220.00220.0022-
Jan 17, 20250.00220.00220.00220.00220.0022-
Jan 16, 20250.00220.00220.00220.00220.0022-
Jan 15, 20250.00220.00220.00220.00220.0022-
Jan 14, 20250.00220.00220.00220.00220.0022-
Jan 13, 20250.00220.00220.00220.00220.0022-
Jan 10, 20250.00220.00220.00220.00220.0022-
Jan 8, 20250.00220.00220.00220.00220.0022-
Jan 7, 20250.00220.00220.00220.00220.0022-
Jan 6, 20250.00220.00220.00220.00220.0022-
Jan 3, 20250.00220.00220.00220.00220.0022-
Jan 2, 20250.00220.00220.00220.00220.0022-
Dec 31, 20240.00220.00220.00220.00220.00221,040
Dec 30, 20240.00220.00220.00220.00220.0022-
Dec 27, 20240.00220.00220.00220.00220.0022-
Dec 26, 20240.00220.00220.00220.00220.00221,025
Dec 24, 20240.00220.00220.00220.00220.0022-
Dec 23, 20240.00220.00220.00220.00220.0022381
Dec 20, 20240.00220.00220.00220.00220.00221,429
Dec 19, 20240.00220.00220.00220.00220.0022-
Dec 18, 20240.00220.00220.00220.00220.0022-
Dec 17, 20240.00220.00220.00220.00220.0022105
Dec 16, 20240.00220.00220.00220.00220.0022-
Dec 13, 20240.00220.00220.00220.00220.0022-
Dec 12, 20240.00220.00220.00220.00220.0022101
Dec 11, 20240.00220.00220.00220.00220.0022-
Dec 10, 20240.00220.00220.00220.00220.0022-
Dec 9, 20240.00220.00220.00220.00220.0022-
Dec 6, 20240.00220.00220.00220.00220.0022243
Dec 5, 20240.00220.00220.00220.00220.0022-
Dec 4, 20240.00220.00220.00220.00220.0022-
Dec 3, 20240.00220.00220.00220.00220.0022-
Dec 2, 20240.00220.00220.00220.00220.0022250
Nov 29, 20240.00230.00230.00230.00230.0023-
Nov 27, 20240.00230.00230.00230.00230.0023-
Nov 26, 20240.00230.00230.00230.00230.0023-
Nov 25, 20240.00230.00230.00230.00230.0023-
Nov 22, 20240.00230.00230.00230.00230.0023-
Nov 21, 20240.00230.00230.00230.00230.0023-
Nov 20, 20240.00230.00230.00230.00230.0023-
Nov 19, 20240.00230.00230.00230.00230.00231,603
Nov 18, 20240.00220.00220.00220.00220.0022-
Nov 15, 20240.00220.00220.00220.00220.00225,100
Nov 14, 20240.00010.00010.00010.00010.0001-
Nov 13, 20240.00010.00010.00010.00010.000130,910
Nov 12, 20240.00220.00220.00220.00220.0022-
Nov 11, 20240.00220.00220.00220.00220.0022-
Nov 8, 20240.00220.00220.00220.00220.0022800
Nov 7, 20240.00220.00220.00220.00220.00223,721
Nov 6, 20240.00220.00220.00220.00220.0022-
Nov 5, 20240.00220.00220.00220.00220.0022-
Nov 4, 20240.00220.00220.00220.00220.0022-
Nov 1, 20240.00220.00220.00220.00220.0022100
Oct 31, 20240.00220.00220.00220.00220.0022-
Oct 30, 20240.00220.00220.00220.00220.0022-
Oct 29, 20240.00220.00220.00220.00220.0022-
Oct 28, 20240.00220.00220.00220.00220.0022190
Oct 25, 20240.00220.00220.00220.00220.0022-
Oct 24, 20240.00220.00220.00220.00220.0022-
Oct 23, 20240.00220.00220.00220.00220.0022-
Oct 22, 20240.00220.00220.00220.00220.0022-
Oct 21, 20240.00220.00220.00220.00220.0022-
Oct 18, 20240.00220.00220.00220.00220.0022-
Oct 17, 20240.00220.00220.00220.00220.0022-
Oct 16, 20240.00220.00220.00220.00220.0022-
Oct 15, 20240.00220.00220.00220.00220.0022-
Oct 14, 20240.00220.00220.00220.00220.0022-
Oct 11, 20240.00220.00220.00220.00220.0022-
Oct 10, 20240.00220.00220.00220.00220.0022-
Oct 9, 20240.00220.00220.00220.00220.0022-
Oct 8, 20240.00220.00220.00220.00220.002220,149
Oct 7, 20240.00220.00220.00220.00220.00223,400
Oct 4, 20240.01220.01220.01220.01220.0122-
Oct 3, 20240.01220.01220.01220.01220.0122-
Oct 2, 20240.01220.01220.01220.01220.0122-
Oct 1, 20240.01220.01220.01220.01220.01227,558
Sep 30, 20240.01300.01300.01300.01300.0130-
Sep 27, 20240.01300.01300.01300.01300.0130-
Sep 26, 20240.00220.01300.00220.01300.01302,800
Sep 25, 20240.00500.00500.00500.00500.0050900
Sep 24, 20240.00220.00220.00220.00220.0022-
Sep 23, 20240.00220.00220.00220.00220.0022-
Sep 20, 20240.00220.00220.00220.00220.0022-
Sep 19, 20240.00220.00220.00220.00220.0022-
Sep 18, 20240.00220.00220.00220.00220.0022-
Sep 17, 20240.00220.00220.00220.00220.0022100
Sep 16, 20240.00220.00220.00220.00220.0022-
Sep 13, 20240.00220.00220.00220.00220.0022-
Sep 12, 20240.00220.00220.00220.00220.0022-
Sep 11, 20240.00220.00220.00220.00220.0022-
Sep 10, 20240.00220.00220.00220.00220.0022-
Sep 9, 20240.00220.00220.00220.00220.0022-
Sep 6, 20240.00220.00220.00220.00220.0022200
Sep 5, 20240.00220.00220.00220.00220.0022-
Sep 4, 20240.00220.00220.00220.00220.0022-
Sep 3, 20240.00220.00220.00220.00220.0022-
Aug 30, 20240.00220.00220.00220.00220.0022443
Aug 29, 20240.00220.00220.00220.00220.0022-
Aug 28, 20240.00220.00220.00220.00220.0022-
Aug 27, 20240.00220.00220.00220.00220.0022-
Aug 26, 20240.00220.00220.00220.00220.0022-
Aug 23, 20240.00220.00220.00220.00220.0022-
Aug 22, 20240.00220.00220.00220.00220.0022-
Aug 21, 20240.00220.00220.00220.00220.0022-
Aug 20, 20240.00220.00220.00220.00220.0022-
Aug 19, 20240.00220.00220.00220.00220.0022-
Aug 16, 20240.00220.00220.00220.00220.0022-
Aug 15, 20240.00220.00220.00220.00220.0022-
Aug 14, 20240.00220.00220.00220.00220.0022-
Aug 13, 20240.00220.00220.00220.00220.0022-
Aug 12, 20240.00220.00220.00220.00220.0022-
Aug 9, 20240.00220.00220.00220.00220.0022-
Aug 8, 20240.00220.00220.00220.00220.0022-
Aug 7, 20240.00220.00220.00220.00220.0022-
Aug 6, 20240.00220.00220.00220.00220.0022-
Aug 5, 20240.00220.00220.00220.00220.0022-
Aug 2, 20240.00220.00220.00220.00220.0022-
Aug 1, 20240.00220.00220.00220.00220.0022-
Jul 31, 20240.00220.00220.00220.00220.0022105
Jul 30, 20240.00220.00220.00220.00220.0022-
Jul 29, 20240.00220.00220.00220.00220.0022-
Jul 26, 20240.00220.00220.00220.00220.0022-
Jul 25, 20240.00220.00220.00220.00220.0022-
Jul 24, 20240.00220.00220.00220.00220.0022-
Jul 23, 20240.00220.00220.00220.00220.0022-
Jul 22, 20240.00220.00220.00220.00220.0022-
Jul 19, 20240.00220.00220.00220.00220.0022-
Jul 18, 20240.00220.00220.00220.00220.0022-
Jul 17, 20240.00220.00220.00220.00220.0022-
Jul 16, 20240.00220.00220.00220.00220.0022-
Jul 15, 20240.00220.00220.00220.00220.0022-
Jul 12, 20240.00220.00220.00220.00220.0022-
Jul 11, 20240.00220.00220.00220.00220.0022-
Jul 10, 20240.00220.00220.00220.00220.0022-
Jul 9, 20240.00220.00220.00220.00220.0022100
Jul 8, 20240.00220.00220.00220.00220.0022-
Jul 5, 20240.00220.00220.00220.00220.0022-
Jul 3, 20240.00220.00220.00220.00220.0022-
Jul 2, 20240.00220.00220.00220.00220.0022-
Jul 1, 20240.00220.00220.00220.00220.0022-
Jun 28, 20240.00220.00220.00220.00220.0022-
Jun 27, 20240.00220.00220.00220.00220.0022-
Jun 26, 20240.00220.00220.00220.00220.0022-
Jun 25, 20240.00220.00220.00220.00220.0022-
Jun 24, 20240.00220.00220.00220.00220.0022-
Jun 21, 20240.00220.00220.00220.00220.0022-
Jun 20, 20240.00220.00220.00220.00220.0022-
Jun 18, 20240.00220.00220.00220.00220.0022-
Jun 17, 20240.00220.00220.00220.00220.0022-
Jun 14, 20240.00220.00220.00220.00220.0022-
Jun 13, 20240.00220.00220.00220.00220.0022-
Jun 12, 20240.00220.00220.00220.00220.0022-
Jun 11, 20240.00220.00220.00220.00220.0022-
Jun 10, 20240.00220.00220.00220.00220.0022-
Jun 7, 20240.00220.00220.00220.00220.0022-
Jun 6, 20240.00220.00220.00220.00220.0022-
Jun 5, 20240.00220.00220.00220.00220.0022650
Jun 4, 20240.00220.00220.00220.00220.0022-
Jun 3, 20240.00220.00220.00220.00220.0022-
May 31, 20240.00220.00220.00220.00220.0022-
May 30, 20240.00220.00220.00220.00220.0022-
May 29, 20240.00220.00220.00220.00220.0022-
May 28, 20240.00220.00220.00220.00220.0022-
May 24, 20240.00220.00220.00220.00220.0022-
May 23, 20240.00220.00220.00220.00220.0022-
May 22, 20240.00220.00220.00220.00220.0022-
May 21, 20240.00220.00220.00220.00220.0022-
May 20, 20240.00220.00220.00220.00220.0022-
May 17, 20240.00220.00220.00220.00220.0022-
May 16, 20240.00220.00220.00220.00220.0022-
May 15, 20240.00220.00220.00220.00220.0022-
May 14, 20240.00220.00220.00220.00220.0022-
May 13, 20240.00220.00220.00220.00220.0022-
May 10, 20240.00220.00220.00220.00220.0022-
May 9, 20240.00220.00220.00220.00220.0022-
May 8, 20240.00220.00220.00220.00220.0022-
May 7, 20240.00220.00220.00220.00220.0022-
May 6, 20240.00220.00220.00220.00220.0022-
May 3, 20240.00220.00220.00220.00220.0022-
May 2, 20240.00220.00220.00220.00220.0022-
May 1, 20240.00220.00220.00220.00220.0022-
Apr 30, 20240.00220.00220.00220.00220.0022-
Apr 29, 20240.00220.00220.00220.00220.0022-
Apr 26, 20240.00220.00220.00220.00220.0022-
Apr 25, 20240.00220.00220.00220.00220.0022-
Apr 24, 20240.00220.00220.00220.00220.0022-
Apr 23, 20240.00220.00220.00220.00220.0022-
Apr 22, 20240.00220.00220.00220.00220.0022-
Apr 19, 20240.00220.00220.00220.00220.0022-
Apr 18, 20240.00220.00220.00220.00220.0022-
Apr 17, 20240.00220.00220.00220.00220.0022-
Apr 16, 20240.00220.00220.00220.00220.0022-