XLE | XLE | 73.76 | N/A | Stocks | NYQ |
XLK | XLK | 136.35 | N/A | Stocks | NYQ |
XLF | XLF | 32.96 | N/A | Stocks | NYQ |
XLV | XLV | 130.51 | N/A | Stocks | NYQ |
XLU | XLU | 70.30 | N/A | Stocks | NYQ |
XOP | XOP | 136.16 | N/A | Stocks | NYQ |
XLY | XLY | 153.42 | N/A | Stocks | NYQ |
XLP | XLP | 73.56 | N/A | Stocks | NYQ |
XLI | XLI | 95.07 | N/A | Stocks | NYQ |
XLC | XLC | 55.80 | N/A | Stocks | NYQ |
XLB | XLB | 75.37 | N/A | Stocks | NYQ |
XLG | XLG | 314.11 | N/A | Stocks | NYQ |
XLE | SPDR Select Sector Fund - Energ | 93.20 | N/A | ETF | PCX |
XLK | SPDR Select Sector Fund - Techn | 210.16 | N/A | ETF | PCX |
XLF | SPDR Select Sector Fund - Finan | 41.64 | N/A | ETF | PCX |
XLU | SPDR Select Sector Fund - Utili | 72.72 | N/A | ETF | PCX |
XLV | SPDR Select Sector Fund - Healt | 143.70 | N/A | ETF | PCX |
XLP | SPDR Select Sector Fund - Consu | 77.34 | N/A | ETF | PCX |
XOP | SPDR S&P Oil & Gas Explor & Pro | 152.00 | N/A | ETF | PCX |
GLP | Global Partners LP | 48.33 | Energy | Stocks | NYQ |
XLI | SPDR Select Sector Fund - Indus | 123.51 | N/A | ETF | PCX |
XPP | XPP | 28.80 | N/A | Stocks | NYQ |
XLY | SPDR Select Sector Fund - Consu | 175.97 | N/A | ETF | PCX |
SLP | Simulations Plus, Inc. | 48.24 | Healthcare | Stocks | NMS |
XP | XP Inc. | 18.99 | Financial Services | Stocks | NMS |